Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.000492
-3.06%
$-- $0.1
May 30, 2023 $0.000508
+0.92%
$7,606 $0
Apr 25, 2023 $0.000554
+0.50%
$8,293 $3
Apr 24, 2023 $0.000552
+24.39%
$8,254 $3
Jan 20, 2023 $0.000487
-0.54%
$-- $2
Jan 19, 2023 $0.00049
+1.74%
$7,335 $2
Jan 18, 2023 $0.561
+28.43%
$8.39 million $116
Jan 17, 2023 $0.435
+0.64%
$6.52 million $90
Jan 15, 2023 $0.000567
+50.24%
$8,486 $0
Jan 14, 2023 $0.000378
+1.17%
$5,656 $0
Jan 3, 2023 $0.00704
+0.24%
$-- $70
Jan 2, 2023 $0.00703
+2.07%
$105,129 $80
Jan 1, 2023 $0.00688
+2.41%
$102,975 $70
Dec 31, 2022 $0.00672
+2.92%
$100,565 $31
Dec 30, 2022 $0.00683
-84.61%
$102,249 $36,247
Dec 29, 2022 $0.106
+1.60K%
$1.58 million $133
Dec 28, 2022 $0.00622
-11.06%
$93,154 $665
Dec 27, 2022 $0.00699
+1.36%
$104,640 $2,068
Dec 26, 2022 $0.000503
-92.74%
$7,532 $4
Dec 25, 2022 $0.00698
-0.31%
$104,496 $8
Dec 24, 2022 $0.00701
+0.81%
$104,862 $17
Dec 23, 2022 $0.00696
-1.34%
$104,087 $25
Dec 22, 2022 $0.00687
+7.19%
$102,770 $95
Dec 21, 2022 $0.00641
-1.66%
$95,855 $56
Dec 20, 2022 $0.00645
-0.55%
$96,589 $96
Dec 19, 2022 $0.00649
-6.80%
$97,074 $2,735
Dec 18, 2022 $0.00686
+1.83%
$102,709 $165
Dec 17, 2022 $0.00674
+2.98%
$100,853 $9
Dec 16, 2022 $0.00655
-0.09%
$97,985 $89
Dec 15, 2022 $0.00664
-17.21%
$99,416 $35
Dec 14, 2022 $0.00823
+27.32%
$123,137 $28
Dec 13, 2022 $0.00649
+1.05%
$97,182 $29
Dec 12, 2022 $0.00637
-22.39%
$95,293 $322
Dec 11, 2022 $0.00821
+10.29%
$122,798 $4
Dec 10, 2022 $0.00744
+5.98%
$111,326 $886
Dec 9, 2022 $0.00702
-0.42%
$105,023 $67,492
Dec 8, 2022 $0.00705
-0.96%
$105,513 $3,263
Dec 7, 2022 $0.00714
-7.04%
$106,839 $82
Dec 6, 2022 $0.00766
-4.74%
$114,626 $198
Dec 5, 2022 $0.00806
-5.73%
$120,681 $339
Dec 4, 2022 $0.000685
-91.49%
$10,254 $180
Dec 3, 2022 $0.00805
+3.11%
$120,533 $6,433
Dec 2, 2022 $0.00782
-9.75%
$117,012 $89
Dec 1, 2022 $0.00846
-6.13%
$126,549 $23,886
Nov 30, 2022 $0.00909
+3.45%
$136,063 $122
Nov 29, 2022 $0.00878
+1.70%
$131,448 $182
Nov 28, 2022 $0.00864
-7.05%
$129,304 $6,128
Nov 27, 2022 $0.00929
+6.26%
$139,015 $1,527
Nov 26, 2022 $0.00873
-2.73%
$130,688 $351
Nov 25, 2022 $0.00899
+4.40%
$134,523 $19
Download