Coinranking
BlockChainCoinX Historical Data
BCCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.000492 | -2.28% | ||
| Apr 24 | $0.000554 | +24.99% | ||
| Jan 16 | $0.000487 | -99.89% | ||
| Jan 9 | $0.000567 | +51.80% | ||
| Jan 2 | $0.00704 | +2.30% | ||
| Dec 26 | $0.00688 | -0.76% | ||
| Dec 19 | $0.00698 | +0.33% | ||
| Dec 12 | $0.00686 | -16.35% | ||
| Dec 5 | $0.00744 | -13.04% | ||
| Nov 28 | $0.000685 | -92.63% | ||
| Nov 21 | $0.00873 | -1.64% | ||
| Nov 14 | $0.00926 | +4.14% | ||
| Nov 7 | $0.00891 | -10.50% | ||
| Oct 31 | $0.00996 | +14.70% | ||
| Oct 24 | $0.00868 | +14.59% | ||
| Oct 17 | $0.0076 | -26.25% | ||
| Oct 10 | $0.0103 | -10.49% | ||
| Oct 3 | $0.0115 | +14.01% | ||
| Sep 26 | $0.0101 | +1.56% | ||
| Sep 19 | $0.00971 | +0.82% | ||
| Sep 12 | $0.00963 | +1.20% | ||
| Sep 5 | $0.00952 | +3.89% | ||
| Aug 29 | $0.00916 | +16.91% | ||
| Aug 22 | $0.00784 | -0.58% | ||
| Aug 15 | $0.0079 | +0.33% | ||
| Aug 8 | $0.00788 | -1.53% | ||
| Aug 1 | $0.008 | -24.42% | ||
| Jul 25 | $0.0106 | +12.09% | ||
| Jul 18 | $0.00946 | +7.01% | ||
| Jul 11 | $0.00884 | -2.38% | ||
| Jul 4 | $0.0089 | +42.51% | ||
| Jun 27 | $0.00625 | -19.18% | ||
| Jun 20 | $0.00773 | +16.43% | ||
| Jun 13 | $0.00662 | +16.92% | ||
| Jun 6 | $0.00567 | -28.40% | ||
| May 30 | $0.00792 | +13.52% | ||
| May 23 | $0.00698 | +4.60% | ||
| May 16 | $0.00667 | -17.71% | ||
| May 9 | $0.0081 | +13.80% | ||
| May 2 | $0.00712 | -25.56% | ||
| Apr 25 | $0.00956 | +1.57% | ||
| Apr 18 | $0.00943 | +30.33% | ||
| Apr 11 | $0.00723 | -5.11% | ||
| Apr 4 | $0.00763 | -6.02% | ||
| Mar 28 | $0.00811 | +4.09% | ||
| Mar 21 | $0.00779 | +2.50% | ||
| Mar 14 | $0.0076 | +18.71% | ||
| Mar 7 | $0.0064 | +1.16% | ||
| Feb 28 | $0.00633 | +0.98% | ||
| Feb 21 | $0.00626 | -9.66% | ||
Previous Next