Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00252
-33.40%
$ -- $ 29
Jun 2021 $ 0.00409
+748.29%
$ -- $ 23
May 2021 $ 0.000474
-96.99%
$ -- $ 68
Apr 2021 $ 0.0328
+690.18%
$ -- $ 338
Mar 2021 $ 0.00239
-85.33%
$ -- $ 559
Feb 2021 $ 0.0163
+153.95%
$ -- $ 149
Jan 2021 $ 0.0241
+172.87%
$ -- $ 246
Dec 2020 $ 0.00883
+2,096.81%
$ -- $ 209
Nov 2020 $ 0.00213
-61.08%
$ -- $ 1,211
Oct 2020 $ 0.00547
-4.38%
$ -- $ 381
Sep 2020 $ 0.00572
-25.25%
$ -- $ 188
Aug 2020 $ 0.00766
-3.23%
$ -- $ 1,055
Jul 2020 $ 0.00791
-34.10%
$ -- $ 538
Jun 2020 $ 0.012
-41.25%
$ -- $ 1,815
May 2020 $ 0.0205
-47.20%
$ -- $ 9,098
Apr 2020 $ 0.0387
-12.07%
$ -- $ 8,732
Mar 2020 $ 0.044
-43.44%
$ -- $ 14,549
Feb 2020 $ 0.0779
-22.01%
$ -- $ 70,714
Jan 2020 $ 0.0998
+27.25%
$ -- $ 27,613
Dec 2019 $ 0.0785
-8.06%
$ -- $ 19,565
Nov 2019 $ 0.0853
-14.06%
$ -- $ 23,270
Download