Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.00252
-33.40%
$-- $29
Jun 2021 $0.00409
+748.29%
$-- $23
May 2021 $0.000474
-96.99%
$-- $68
Apr 2021 $0.0328
+690.18%
$-- $338
Mar 2021 $0.00239
-85.33%
$-- $559
Feb 2021 $0.0163
+153.95%
$-- $149
Jan 2021 $0.0241
+172.87%
$-- $246
Dec 2020 $0.00883
+2,096.81%
$-- $209
Nov 2020 $0.00213
-61.08%
$-- $1,211
Oct 2020 $0.00547
-4.38%
$-- $381
Sep 2020 $0.00572
-25.25%
$-- $188
Aug 2020 $0.00766
-3.23%
$-- $1,055
Jul 2020 $0.00791
-34.10%
$-- $538
Jun 2020 $0.012
-41.25%
$-- $1,815
May 2020 $0.0205
-47.20%
$-- $9,098
Apr 2020 $0.0387
-12.07%
$-- $8,732
Mar 2020 $0.044
-43.44%
$-- $14,549
Feb 2020 $0.0779
-22.01%
$-- $70,714
Jan 2020 $0.0998
+27.25%
$-- $27,613
Dec 2019 $0.0785
-8.06%
$-- $19,565
Nov 2019 $0.0853
-14.06%
$-- $23,270
Download