Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.00252
-33.40%
$-- $29
Jun 2021 $0.00409
+748.29%
$-- $23
May 2021 $0.000474
-96.99%
$-- $68
Apr 2021 $0.0328
+690.18%
$-- $338
Mar 2021 $0.00239
-85.33%
$-- $559
Feb 2021 $0.0163
+153.95%
$-- $149
Jan 2021 $0.0241
+172.87%
$-- $246
Dec 2020 $0.00883
+2.10K%
$-- $209
Nov 2020 $0.00213
-61.08%
$-- $1,211
Oct 2020 $0.00547
-4.38%
$-- $381
Sep 2020 $0.00572
-25.25%
$-- $188
Aug 2020 $0.00766
-3.23%
$-- $1,055
Jul 2020 $0.00791
-34.10%
$-- $538
Jun 2020 $0.012
-41.25%
$-- $1,815
May 2020 $0.0205
-47.20%
$-- $9,098
Apr 2020 $0.0387
-12.07%
$-- $8,732
Mar 2020 $0.044
-43.44%
$-- $14,549
Feb 2020 $0.0779
-22.01%
$-- $70,714
Jan 2020 $0.0998
+27.25%
$-- $27,613
Dec 2019 $0.0785
-8.06%
$-- $19,565
Nov 2019 $0.0853
-14.06%
$-- $23,270
Download