Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00252
-0.80%
$-- $3
Jul 18, 2021 $0.00254
+6.27%
$-- $17
Jul 13, 2021 $0.00265
+0.68%
$-- $3
Jul 12, 2021 $0.00263
-4.50%
$-- $3
Jul 11, 2021 $0.00267
-1.01%
$-- $0
Jul 10, 2021 $0.0027
-6.60%
$-- $0
Jul 5, 2021 $0.00362
-2.82%
$-- $0.01
Jul 4, 2021 $0.00373
+0.41%
$-- $0.01
Jul 3, 2021 $0.00369
+0.20%
$-- $0.01
Jul 2, 2021 $0.00369
-2.45%
$-- $2
Jul 1, 2021 $0.00378
+0.01%
$-- $2
Jun 28, 2021 $0.00409
-0.85%
$-- $0
Jun 27, 2021 $0.00413
+4.01%
$-- $0
Jun 26, 2021 $0.00396
+6.07%
$-- $0
Jun 5, 2021 $0.0000796
-98.95%
$-- $22
Jun 2, 2021 $0.000495
-1.60%
$-- $0
Jun 1, 2021 $0.000503
+4.16%
$-- $0
May 30, 2021 $0.000474
+7.60%
$-- $0
May 29, 2021 $0.00044
-5.66%
$-- $0
May 25, 2021 $0.00943
-1.52%
$-- $1
May 24, 2021 $0.00958
+2.32%
$-- $1
May 20, 2021 $0.000575
+5.25%
$-- $0
May 19, 2021 $0.000547
-30.02%
$-- $0
May 18, 2021 $0.000781
-19.44%
$-- $9
May 14, 2021 $0.00104
+8.50%
$-- $0
May 13, 2021 $0.000963
+5.19%
$-- $1
May 12, 2021 $0.029
-9.80%
$-- $0.001
May 9, 2021 $0.0314
+0.07%
$-- $32
May 8, 2021 $0.0313
+3.21K%
$-- $16
May 4, 2021 $0.000801
-5.29%
$-- $2
May 3, 2021 $0.000846
-95.01%
$-- $2
May 2, 2021 $0.017
+7.78%
$-- $3
Apr 22, 2021 $0.0328
+1.71%
$-- $32
Apr 21, 2021 $0.0323
+3.85K%
$-- $93
Apr 20, 2021 $0.0341
+3.53%
$-- $52
Apr 19, 2021 $0.0329
+448.13%
$-- $110
Apr 18, 2021 $0.000972
-1.04%
$-- $0
Apr 17, 2021 $0.000982
-1.95%
$-- $0
Apr 15, 2021 $0.00735
-1.57%
$-- $1
Apr 14, 2021 $0.00746
-3.91%
$-- $1
Apr 12, 2021 $0.00324
+253.30%
$-- $23
Apr 11, 2021 $0.000917
-89.47%
$-- $24
Apr 8, 2021 $0.00689
+0.95%
$-- $0
Apr 7, 2021 $0.00683
+22.65%
$-- $0
Apr 6, 2021 $0.00557
+13.15%
$-- $0
Apr 5, 2021 $0.00492
+0.77%
$-- $0
Apr 2, 2021 $0.00443
+2.93%
$-- $0
Apr 1, 2021 $0.0043
+3.51%
$-- $0
Mar 29, 2021 $0.00239
+3.50%
$-- $1
Mar 28, 2021 $0.00231
+3.12%
$-- $1
Download