Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00252
-0.80%
$ -- $ 3
Jul 18, 2021 $ 0.00254
+6.27%
$ -- $ 17
Jul 13, 2021 $ 0.00265
+0.68%
$ -- $ 3
Jul 12, 2021 $ 0.00263
-4.50%
$ -- $ 3
Jul 11, 2021 $ 0.00267
-1.01%
$ -- $ 0
Jul 10, 2021 $ 0.0027
-6.60%
$ -- $ 0
Jul 5, 2021 $ 0.00362
-2.82%
$ -- $ 0.01
Jul 4, 2021 $ 0.00373
+0.41%
$ -- $ 0.01
Jul 3, 2021 $ 0.00369
+0.20%
$ -- $ 0.01
Jul 2, 2021 $ 0.00369
-2.45%
$ -- $ 2
Jul 1, 2021 $ 0.00378
+0.01%
$ -- $ 2
Jun 28, 2021 $ 0.00409
-0.85%
$ -- $ 0
Jun 27, 2021 $ 0.00413
+4.01%
$ -- $ 0
Jun 26, 2021 $ 0.00396
+6.07%
$ -- $ 0
Jun 5, 2021 $ 0.0000796
-98.95%
$ -- $ 22
Jun 2, 2021 $ 0.000495
-1.60%
$ -- $ 0
Jun 1, 2021 $ 0.000503
+4.16%
$ -- $ 0
May 30, 2021 $ 0.000474
+7.60%
$ -- $ 0
May 29, 2021 $ 0.00044
-5.66%
$ -- $ 0
May 25, 2021 $ 0.00943
-1.52%
$ -- $ 1
May 24, 2021 $ 0.00958
+2.32%
$ -- $ 1
May 20, 2021 $ 0.000575
+5.25%
$ -- $ 0
May 19, 2021 $ 0.000547
-30.02%
$ -- $ 0
May 18, 2021 $ 0.000781
-19.44%
$ -- $ 9
May 14, 2021 $ 0.00104
+8.50%
$ -- $ 0
May 13, 2021 $ 0.000963
+5.19%
$ -- $ 1
May 12, 2021 $ 0.029
-9.80%
$ -- $ 0.001
May 9, 2021 $ 0.0314
+0.07%
$ -- $ 32
May 8, 2021 $ 0.0313
+3,208.46%
$ -- $ 16
May 4, 2021 $ 0.000801
-5.29%
$ -- $ 2
May 3, 2021 $ 0.000846
-95.01%
$ -- $ 2
May 2, 2021 $ 0.017
+7.78%
$ -- $ 3
Apr 22, 2021 $ 0.0328
+1.71%
$ -- $ 32
Apr 21, 2021 $ 0.0323
+3,849.35%
$ -- $ 93
Apr 20, 2021 $ 0.0341
+3.53%
$ -- $ 52
Apr 19, 2021 $ 0.0329
+448.13%
$ -- $ 110
Apr 18, 2021 $ 0.000972
-1.04%
$ -- $ 0
Apr 17, 2021 $ 0.000982
-1.95%
$ -- $ 0
Apr 15, 2021 $ 0.00735
-1.57%
$ -- $ 1
Apr 14, 2021 $ 0.00746
-3.91%
$ -- $ 1
Apr 12, 2021 $ 0.00324
+253.30%
$ -- $ 23
Apr 11, 2021 $ 0.000917
-89.47%
$ -- $ 24
Apr 8, 2021 $ 0.00689
+0.95%
$ -- $ 0
Apr 7, 2021 $ 0.00683
+22.65%
$ -- $ 0
Apr 6, 2021 $ 0.00557
+13.15%
$ -- $ 0
Apr 5, 2021 $ 0.00492
+0.77%
$ -- $ 0
Apr 2, 2021 $ 0.00443
+2.93%
$ -- $ 0
Apr 1, 2021 $ 0.0043
+3.51%
$ -- $ 0
Mar 29, 2021 $ 0.00239
+3.50%
$ -- $ 1
Mar 28, 2021 $ 0.00231
+3.12%
$ -- $ 1
Download