Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00252
-0.80%
$-- $3
Jul 12 $0.00254
-7.81%
$-- $22
Jul 5 $0.00267
-28.42%
$-- $0
Jun 28 $0.00373
-9.74%
$-- $4
Jun 21 $0.00413
+10.52%
$-- $0
May 31 $0.0000796
-83.51%
$-- $23
May 24 $0.000474
-94.94%
$-- $2
May 17 $0.000575
-40.68%
$-- $10
May 10 $0.00104
-96.75%
$-- $1
May 3 $0.0314
+84.83%
$-- $52
Apr 26 $0.017
+7.78%
$-- $3
Apr 19 $0.0328
+446.85%
$-- $287
Apr 12 $0.000972
+5.94%
$-- $25
Apr 5 $0.000917
-81.21%
$-- $25
Mar 29 $0.00443
+92.03%
$-- $2
Mar 22 $0.00231
-31.96%
$-- $78
Mar 15 $0.00338
+7.86%
$-- $3
Mar 8 $0.00314
-91.28%
$-- $32
Mar 1 $0.036
+121.04%
$-- $445
Feb 22 $0.0163
-18.31%
$-- $40
Feb 15 $0.0199
-4.13%
$-- $62
Feb 8 $0.0208
+8.42%
$-- $3
Feb 1 $0.0247
+285.08%
$-- $44
Jan 18 $0.0241
-11.70%
$-- $37
Jan 11 $0.0278
+7.07%
$-- $76
Jan 4 $0.0301
+217.00%
$-- $113
Dec 28 $0.0095
+0.66%
$-- $53
Dec 21 $0.00927
+30.00%
$-- $60
Dec 14 $0.0104
+23.39%
$-- $98
Dec 7 $0.0104
-5.96%
$-- $12
Nov 30 $0.0118
+2,839.64%
$-- $6
Nov 23 $0.00213
-68.62%
$-- $3
Nov 16 $0.00678
+12.00%
$-- $1,035
Nov 9 $0.00606
-1.91%
$-- $32
Nov 2 $0.00644
+22.99%
$-- $58
Oct 26 $0.00524
-11.75%
$-- $157
Oct 19 $0.00593
-4.48%
$-- $228
Oct 12 $0.00624
+5.50%
$-- $21
Oct 5 $0.00591
+5.69%
$-- $51
Sep 28 $0.00559
-2.85%
$-- $47
Sep 21 $0.00732
+24.07%
$-- $39
Sep 14 $0.0059
-3.92%
$-- $42
Sep 7 $0.00614
+0.38%
$-- $34
Aug 31 $0.00611
-21.09%
$-- $56
Aug 24 $0.00774
-4.57%
$-- $115
Aug 17 $0.00812
-12.16%
$-- $350
Aug 10 $0.00924
+9.35%
$-- $205
Aug 3 $0.00844
+0.73%
$-- $295
Jul 27 $0.00838
+3.41%
$-- $98
Jul 20 $0.00811
-9.28%
$-- $211
Download