Cashless Historical Data

CASS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0848
-1.49%
$ -- $ 569
Nov 24, 2019 $ 0.0861
-0.43%
$ -- $ 1,094
Nov 23, 2019 $ 0.0865
-3.14%
$ -- $ 955
Nov 22, 2019 $ 0.0889
-3.43%
$ -- $ 1,312
Nov 21, 2019 $ 0.0921
-6.49%
$ -- $ 994
Nov 20, 2019 $ 0.0985
+3.97%
$ -- $ 4,587
Nov 19, 2019 $ 0.0947
-4.60%
$ -- $ 231
Download