Cashless Historical Data

CASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00222
+4.76%
$-- $1
Mar 25, 2021 $0.00212
+2.92%
$-- $3
Mar 24, 2021 $0.00206
-74.37%
$-- $46
Mar 23, 2021 $0.0034
+2.18%
$-- $5
Mar 22, 2021 $0.00333
-1.69%
$-- $23
Mar 21, 2021 $0.00338
-3.55%
$-- $0.01
Mar 20, 2021 $0.0035
+1.65%
$-- $0.01
Mar 19, 2021 $0.00335
+0.44%
$-- $0
Mar 18, 2021 $0.00333
-1.72%
$-- $0
Mar 17, 2021 $0.00346
+3.37%
$-- $1
Mar 16, 2021 $0.00334
+4.37%
$-- $1
Mar 15, 2021 $0.0032
+2.21%
$-- $0
Mar 14, 2021 $0.00314
-3.59%
$-- $7
Mar 13, 2021 $0.00341
+4.62%
$-- $0
Mar 12, 2021 $0.00326
+16.08%
$-- $23
Mar 11, 2021 $0.00281
-0.03%
$-- $0
Mar 9, 2021 $0.0377
+0.94%
$-- $1
Mar 8, 2021 $0.0374
+3.99%
$-- $1
Mar 7, 2021 $0.036
+784.31%
$-- $279
Mar 5, 2021 $0.0306
-3.00%
$-- $12
Mar 4, 2021 $0.0316
+88.63%
$-- $140
Mar 3, 2021 $0.017
+1.39%
$-- $0
Mar 2, 2021 $0.0168
+478.78%
$-- $0
Mar 1, 2021 $0.0029
-82.15%
$-- $15
Feb 28, 2021 $0.0163
+3.07%
$-- $14
Feb 26, 2021 $0.00256
-0.62%
$-- $13
Feb 25, 2021 $0.00258
-2.67%
$-- $13
Feb 24, 2021 $0.0164
+6.02%
$-- $0
Feb 23, 2021 $0.0154
-17.15%
$-- $0
Feb 22, 2021 $0.0186
-6.52%
$-- $0
Feb 21, 2021 $0.0199
+499.94%
$-- $18
Feb 20, 2021 $0.00332
-83.83%
$-- $0
Feb 19, 2021 $0.0205
+512.16%
$-- $0
Feb 18, 2021 $0.00337
+0.37%
$-- $0
Feb 17, 2021 $0.00336
-82.74%
$-- $0
Feb 16, 2021 $0.0195
+488.95%
$-- $44
Feb 15, 2021 $0.00331
-84.08%
$-- $0
Feb 14, 2021 $0.0208
-8.79%
$-- $0
Feb 10, 2021 $0.0201
+3.40%
$-- $1
Feb 9, 2021 $0.0195
+1.72%
$-- $1
Feb 4, 2021 $0.0247
+256.95%
$-- $22
Feb 3, 2021 $0.00691
-0.42%
$-- $17
Feb 2, 2021 $0.00697
-13.38%
$-- $3
Feb 1, 2021 $0.00803
+25.43%
$-- $3
Jan 24, 2021 $0.0241
+0.90%
$-- $0.1
Jan 23, 2021 $0.0239
-0.35%
$-- $17
Jan 21, 2021 $0.0232
-10.82%
$-- $9
Jan 20, 2021 $0.0261
-1.69%
$-- $10
Jan 19, 2021 $0.0266
-2.59%
$-- $0
Jan 15, 2021 $0.0278
-3.16%
$-- $1