Cashless Historical Data

CASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00893
-62.71%
$ -- $ 115
Jul 6 $ 0.0239
+198.01%
$ -- $ 73
Jun 29 $ 0.00803
-29.50%
$ -- $ 119
Jun 22 $ 0.00931
-20.16%
$ -- $ 36
Jun 15 $ 0.0117
-17.87%
$ -- $ 429
Jun 8 $ 0.0142
-28.13%
$ -- $ 611
Jun 1 $ 0.0198
-3.26%
$ -- $ 728
May 25 $ 0.0205
-46.29%
$ -- $ 2,661
May 18 $ 0.0381
+37.56%
$ -- $ 1,352
May 11 $ 0.0277
+5.65%
$ -- $ 3,725
May 4 $ 0.0263
-26.95%
$ -- $ 838
Apr 27 $ 0.0359
+15.44%
$ -- $ 1,537
Apr 20 $ 0.0311
+24.32%
$ -- $ 1,349
Apr 13 $ 0.025
-30.79%
$ -- $ 743
Apr 6 $ 0.0362
-37.31%
$ -- $ 3,663
Mar 30 $ 0.0578
+36.45%
$ -- $ 2,727
Mar 23 $ 0.0424
+0.89%
$ -- $ 1,562
Mar 16 $ 0.042
-24.91%
$ -- $ 2,778
Mar 9 $ 0.0559
-19.73%
$ -- $ 3,709
Mar 2 $ 0.0697
-16.89%
$ -- $ 3,834
Feb 24 $ 0.0839
-26.02%
$ -- $ 8,461
Feb 17 $ 0.113
+3.48%
$ -- $ 7,572
Feb 10 $ 0.11
-8.72%
$ -- $ 30,025
Feb 3 $ 0.12
+24.70%
$ -- $ 25,147
Jan 27 $ 0.0963
+8.08%
$ -- $ 3,582
Jan 20 $ 0.0891
-4.07%
$ -- $ 4,493
Jan 13 $ 0.0929
+7.59%
$ -- $ 6,116
Jan 6 $ 0.0863
+9.28%
$ -- $ 9,762
Dec 30 $ 0.079
+0.54%
$ -- $ 6,940
Dec 23 $ 0.0785
+0.64%
$ -- $ 6,692
Dec 16 $ 0.078
-1.32%
$ -- $ 4,443
Dec 9 $ 0.079
-12.40%
$ -- $ 4,242
Dec 2 $ 0.0902
+6.59%
$ -- $ 1,822
Nov 25 $ 0.0847
-1.67%
$ -- $ 14,592
Nov 18 $ 0.0861
-13.29%
$ -- $ 9,172
Download