Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashless Historical Data

CASS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.00893
-62.71%
$-- $115
Jul 6 $0.0239
+198.01%
$-- $73
Jun 29 $0.00803
-29.50%
$-- $119
Jun 22 $0.00931
-20.16%
$-- $36
Jun 15 $0.0117
-17.87%
$-- $429
Jun 8 $0.0142
-28.13%
$-- $611
Jun 1 $0.0198
-3.26%
$-- $728
May 25 $0.0205
-46.29%
$-- $2,661
May 18 $0.0381
+37.56%
$-- $1,352
May 11 $0.0277
+5.65%
$-- $3,725
May 4 $0.0263
-26.95%
$-- $838
Apr 27 $0.0359
+15.44%
$-- $1,537
Apr 20 $0.0311
+24.32%
$-- $1,349
Apr 13 $0.025
-30.79%
$-- $743
Apr 6 $0.0362
-37.31%
$-- $3,663
Mar 30 $0.0578
+36.45%
$-- $2,727
Mar 23 $0.0424
+0.89%
$-- $1,562
Mar 16 $0.042
-24.91%
$-- $2,778
Mar 9 $0.0559
-19.73%
$-- $3,709
Mar 2 $0.0697
-16.89%
$-- $3,834
Feb 24 $0.0839
-26.02%
$-- $8,461
Feb 17 $0.113
+3.48%
$-- $7,572
Feb 10 $0.11
-8.72%
$-- $30,025
Feb 3 $0.12
+24.70%
$-- $25,147
Jan 27 $0.0963
+8.08%
$-- $3,582
Jan 20 $0.0891
-4.07%
$-- $4,493
Jan 13 $0.0929
+7.59%
$-- $6,116
Jan 6 $0.0863
+9.28%
$-- $9,762
Dec 30 $0.079
+0.54%
$-- $6,940
Dec 23 $0.0785
+0.64%
$-- $6,692
Dec 16 $0.078
-1.32%
$-- $4,443
Dec 9 $0.079
-12.40%
$-- $4,242
Dec 2 $0.0902
+6.59%
$-- $1,822
Nov 25 $0.0847
-1.67%
$-- $14,592
Nov 18 $0.0861
-13.29%
$-- $9,172
Download