Cashless Historical Data

CASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00893
-62.71%
$-- $115
Jul 6 $0.0239
+198.01%
$-- $73
Jun 29 $0.00803
-29.50%
$-- $119
Jun 22 $0.00931
-20.16%
$-- $36
Jun 15 $0.0117
-17.87%
$-- $429
Jun 8 $0.0142
-28.13%
$-- $611
Jun 1 $0.0198
-3.26%
$-- $728
May 25 $0.0205
-46.29%
$-- $2,661
May 18 $0.0381
+37.56%
$-- $1,352
May 11 $0.0277
+5.65%
$-- $3,725
May 4 $0.0263
-26.95%
$-- $838
Apr 27 $0.0359
+15.44%
$-- $1,537
Apr 20 $0.0311
+24.32%
$-- $1,349
Apr 13 $0.025
-30.79%
$-- $743
Apr 6 $0.0362
-37.31%
$-- $3,663
Mar 30 $0.0578
+36.45%
$-- $2,727
Mar 23 $0.0424
+0.89%
$-- $1,562
Mar 16 $0.042
-24.91%
$-- $2,778
Mar 9 $0.0559
-19.73%
$-- $3,709
Mar 2 $0.0697
-16.89%
$-- $3,834
Feb 24 $0.0839
-26.02%
$-- $8,461
Feb 17 $0.113
+3.48%
$-- $7,572
Feb 10 $0.11
-8.72%
$-- $30,025
Feb 3 $0.12
+24.70%
$-- $25,147
Jan 27 $0.0963
+8.08%
$-- $3,582
Jan 20 $0.0891
-4.07%
$-- $4,493
Jan 13 $0.0929
+7.59%
$-- $6,116
Jan 6 $0.0863
+9.28%
$-- $9,762
Dec 30 $0.079
+0.54%
$-- $6,940
Dec 23 $0.0785
+0.64%
$-- $6,692
Dec 16 $0.078
-1.32%
$-- $4,443
Dec 9 $0.079
-12.40%
$-- $4,242
Dec 2 $0.0902
+6.59%
$-- $1,822
Nov 25 $0.0847
-1.67%
$-- $14,592
Nov 18 $0.0861
-13.29%
$-- $9,172
Download