Cashless Historical Data

CASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0287
-0.22%
$-- $1
Jan 13, 2021 $0.0288
+8.48%
$-- $3
Jan 12, 2021 $0.0265
+1.88%
$-- $70
Jan 10, 2021 $0.0301
+2.03%
$-- $6
Jan 9, 2021 $0.0296
+4.13%
$-- $6
Jan 8, 2021 $0.0284
+1.48%
$-- $0
Jan 7, 2021 $0.028
+311.05%
$-- $3
Jan 6, 2021 $0.00681
-63.10%
$-- $1
Jan 5, 2021 $0.0185
+350.86%
$-- $92
Jan 4, 2021 $0.00978
+2.92%
$-- $5
Jan 3, 2021 $0.0095
+269.65%
$-- $5
Jan 2, 2021 $0.00257
-0.38%
$-- $5
Jan 1, 2021 $0.0091
+3.07%
$-- $10
Dec 31, 2020 $0.00883
-2.76%
$-- $13
Dec 30, 2020 $0.00908
-3.12%
$-- $20
Dec 28, 2020 $0.00953
+0.99%
$-- $0
Dec 27, 2020 $0.00927
-0.18%
$-- $0
Dec 26, 2020 $0.00939
+210.45%
$-- $8
Dec 25, 2020 $0.0099
-1.98%
$-- $2
Dec 24, 2020 $0.0102
+34.24%
$-- $3
Dec 23, 2020 $0.00808
+10.09%
$-- $27
Dec 22, 2020 $0.00977
+1.60%
$-- $1
Dec 21, 2020 $0.00665
-6.76%
$-- $19
Dec 20, 2020 $0.0104
+188.18%
$-- $64
Dec 19, 2020 $0.00365
-60.25%
$-- $22
Dec 18, 2020 $0.00911
+1.53%
$-- $4
Dec 17, 2020 $0.00927
-3.33%
$-- $1
Dec 16, 2020 $0.00965
+18.46%
$-- $2
Dec 15, 2020 $0.00845
+0.42%
$-- $5
Dec 8, 2020 $0.0104
-4.21%
$-- $6
Dec 7, 2020 $0.0109
-1.38%
$-- $6
Dec 6, 2020 $0.0118
-5.58%
$-- $2
Dec 5, 2020 $0.012
+1.14%
$-- $2
Dec 2, 2020 $0.000367
-2.21%
$-- $1
Dec 1, 2020 $0.000373
-7.28%
$-- $1
Nov 26, 2020 $0.00213
-15.24%
$-- $0
Nov 25, 2020 $0.00252
-85.38%
$-- $0
Nov 24, 2020 $0.00251
+1,648.78%
$-- $1
Nov 23, 2020 $0.000274
-95.96%
$-- $1
Nov 22, 2020 $0.00678
-6.71%
$-- $972
Nov 21, 2020 $0.00728
+23.55%
$-- $9
Nov 20, 2020 $0.00589
+5.19%
$-- $9
Nov 19, 2020 $0.0056
-17.35%
$-- $2
Nov 18, 2020 $0.00677
+2.08%
$-- $0
Nov 17, 2020 $0.00664
+4.95%
$-- $6
Nov 16, 2020 $0.00632
+4.40%
$-- $36
Nov 15, 2020 $0.00606
-15.56%
$-- $4
Nov 14, 2020 $0.00717
+10.88%
$-- $4
Nov 13, 2020 $0.00647
+2.04%
$-- $13
Nov 12, 2020 $0.00634
+18.58%
$-- $2