Cashless Historical Data

CASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.00639
+1.97%
$-- $1
Nov 10, 2020 $0.00626
+18.03%
$-- $1
Nov 9, 2020 $0.00531
-14.02%
$-- $5
Nov 8, 2020 $0.00644
+2.94%
$-- $0
Nov 7, 2020 $0.00626
+10.46%
$-- $6
Nov 6, 2020 $0.00554
+3.54%
$-- $0
Nov 5, 2020 $0.00536
-24.40%
$-- $43
Nov 4, 2020 $0.00525
+4.04%
$-- $0.1
Nov 3, 2020 $0.00504
+0.05%
$-- $2
Nov 2, 2020 $0.00504
-3.72%
$-- $7
Nov 1, 2020 $0.00524
-4.36%
$-- $84
Oct 31, 2020 $0.00547
+0.00%
$-- $16
Oct 30, 2020 $0.00547
-25.46%
$-- $5
Oct 29, 2020 $0.00551
-25.94%
$-- $2
Oct 28, 2020 $0.00745
+27.57%
$-- $43
Oct 27, 2020 $0.00584
+0.87%
$-- $5
Oct 26, 2020 $0.0058
-2.24%
$-- $2
Oct 25, 2020 $0.00593
-9.39%
$-- $3
Oct 24, 2020 $0.00655
-21.88%
$-- $157
Oct 23, 2020 $0.00838
+28.01%
$-- $32
Oct 22, 2020 $0.00655
+2.13%
$-- $2
Oct 21, 2020 $0.00641
+3.68%
$-- $7
Oct 20, 2020 $0.00618
-5.16%
$-- $2
Oct 19, 2020 $0.00652
+4.92%
$-- $26
Oct 17, 2020 $0.00624
+3.51%
$-- $1
Oct 16, 2020 $0.00602
+6.29%
$-- $0.1
Oct 15, 2020 $0.00567
-0.31%
$-- $2
Oct 14, 2020 $0.00568
-16.40%
$-- $3
Oct 13, 2020 $0.00763
+10.51%
$-- $5
Oct 12, 2020 $0.00691
+16.82%
$-- $11
Oct 11, 2020 $0.00591
-14.41%
$-- $5
Oct 10, 2020 $0.00595
+3.46%
$-- $4
Oct 9, 2020 $0.00576
+2.66%
$-- $5
Oct 8, 2020 $0.0056
+1.96%
$-- $19
Oct 6, 2020 $0.00725
-1.02%
$-- $1
Oct 5, 2020 $0.00733
+30.91%
$-- $17
Oct 4, 2020 $0.00559
-21.39%
$-- $5
Oct 3, 2020 $0.00711
+0.18%
$-- $0.1
Oct 2, 2020 $0.00561
+0.12%
$-- $1
Oct 1, 2020 $0.0056
-2.18%
$-- $1
Sep 30, 2020 $0.00572
+0.72%
$-- $2
Sep 29, 2020 $0.00568
+1.04%
$-- $29
Sep 28, 2020 $0.00563
-2.29%
$-- $8
Sep 27, 2020 $0.00732
-0.93%
$-- $1
Sep 26, 2020 $0.00739
+29.40%
$-- $12
Sep 25, 2020 $0.00571
+5.89%
$-- $11
Sep 24, 2020 $0.00539
-21.96%
$-- $12
Sep 23, 2020 $0.00541
-1.64%
$-- $2
Sep 22, 2020 $0.00549
-21.83%
$-- $2
Sep 21, 2020 $0.00703
+19.12%
$-- $0