Cashless Historical Data

CASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00639
+1.97%
$ -- $ 1
Nov 10, 2020 $ 0.00626
+18.03%
$ -- $ 1
Nov 9, 2020 $ 0.00531
-14.02%
$ -- $ 5
Nov 8, 2020 $ 0.00644
+2.94%
$ -- $ 0
Nov 7, 2020 $ 0.00626
+10.46%
$ -- $ 6
Nov 6, 2020 $ 0.00554
+3.54%
$ -- $ 0
Nov 5, 2020 $ 0.00536
-24.40%
$ -- $ 43
Nov 4, 2020 $ 0.00525
+4.04%
$ -- $ 0.1
Nov 3, 2020 $ 0.00504
+0.05%
$ -- $ 2
Nov 2, 2020 $ 0.00504
-3.72%
$ -- $ 7
Nov 1, 2020 $ 0.00524
-4.36%
$ -- $ 84
Oct 31, 2020 $ 0.00547
+0.00%
$ -- $ 16
Oct 30, 2020 $ 0.00547
-25.46%
$ -- $ 5
Oct 29, 2020 $ 0.00551
-25.94%
$ -- $ 2
Oct 28, 2020 $ 0.00745
+27.57%
$ -- $ 43
Oct 27, 2020 $ 0.00584
+0.87%
$ -- $ 5
Oct 26, 2020 $ 0.0058
-2.24%
$ -- $ 2
Oct 25, 2020 $ 0.00593
-9.39%
$ -- $ 3
Oct 24, 2020 $ 0.00655
-21.88%
$ -- $ 157
Oct 23, 2020 $ 0.00838
+28.01%
$ -- $ 32
Oct 22, 2020 $ 0.00655
+2.13%
$ -- $ 2
Oct 21, 2020 $ 0.00641
+3.68%
$ -- $ 7
Oct 20, 2020 $ 0.00618
-5.16%
$ -- $ 2
Oct 19, 2020 $ 0.00652
+4.92%
$ -- $ 26
Oct 17, 2020 $ 0.00624
+3.51%
$ -- $ 1
Oct 16, 2020 $ 0.00602
+6.29%
$ -- $ 0.1
Oct 15, 2020 $ 0.00567
-0.31%
$ -- $ 2
Oct 14, 2020 $ 0.00568
-16.40%
$ -- $ 3
Oct 13, 2020 $ 0.00763
+10.51%
$ -- $ 5
Oct 12, 2020 $ 0.00691
+16.82%
$ -- $ 11
Oct 11, 2020 $ 0.00591
-14.41%
$ -- $ 5
Oct 10, 2020 $ 0.00595
+3.46%
$ -- $ 4
Oct 9, 2020 $ 0.00576
+2.66%
$ -- $ 5
Oct 8, 2020 $ 0.0056
+1.96%
$ -- $ 19
Oct 6, 2020 $ 0.00725
-1.02%
$ -- $ 1
Oct 5, 2020 $ 0.00733
+30.91%
$ -- $ 17
Oct 4, 2020 $ 0.00559
-21.39%
$ -- $ 5
Oct 3, 2020 $ 0.00711
+0.18%
$ -- $ 0.1
Oct 2, 2020 $ 0.00561
+0.12%
$ -- $ 1
Oct 1, 2020 $ 0.0056
-2.18%
$ -- $ 1
Sep 30, 2020 $ 0.00572
+0.72%
$ -- $ 2
Sep 29, 2020 $ 0.00568
+1.04%
$ -- $ 29
Sep 28, 2020 $ 0.00563
-2.29%
$ -- $ 8
Sep 27, 2020 $ 0.00732
-0.93%
$ -- $ 1
Sep 26, 2020 $ 0.00739
+29.40%
$ -- $ 12
Sep 25, 2020 $ 0.00571
+5.89%
$ -- $ 11
Sep 24, 2020 $ 0.00539
-21.96%
$ -- $ 12
Sep 23, 2020 $ 0.00541
-1.64%
$ -- $ 2
Sep 22, 2020 $ 0.00549
-21.83%
$ -- $ 2
Sep 21, 2020 $ 0.00703
+19.12%
$ -- $ 0