Coinranking
Cashless Historical Data
CASS
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2020 | $ 0.0059 | -25.00% |
| Sep 19, 2020 | $ 0.00604 | +0.57% |
| Sep 18, 2020 | $ 0.00599 | -2.92% |
| Sep 17, 2020 | $ 0.00618 | +0.68% |
| Sep 16, 2020 | $ 0.00614 | +2.59% |
| Sep 15, 2020 | $ 0.00598 | -2.93% |
| Sep 14, 2020 | $ 0.00632 | +2.86% |
| Sep 13, 2020 | $ 0.00614 | -7.01% |
| Sep 12, 2020 | $ 0.0066 | +0.40% |
| Sep 11, 2020 | $ 0.00657 | +2.95% |
| Sep 10, 2020 | $ 0.00637 | +3.53% |
| Sep 9, 2020 | $ 0.00618 | +1.20% |
| Sep 8, 2020 | $ 0.0061 | -1.40% |
| Sep 7, 2020 | $ 0.00618 | +1.07% |
| Sep 6, 2020 | $ 0.00611 | +2.93% |
| Sep 5, 2020 | $ 0.00593 | +1.78% |
| Sep 4, 2020 | $ 0.00624 | +0.70% |
| Sep 3, 2020 | $ 0.00621 | -14.99% |
| Sep 2, 2020 | $ 0.0073 | -26.09% |
| Sep 1, 2020 | $ 0.00989 | +29.16% |
| Aug 31, 2020 | $ 0.00766 | -1.14% |
| Aug 30, 2020 | $ 0.00774 | +1.66% |
| Aug 29, 2020 | $ 0.00762 | +0.96% |
| Aug 28, 2020 | $ 0.00754 | +1.77% |
| Aug 27, 2020 | $ 0.00741 | -4.41% |
| Aug 26, 2020 | $ 0.00775 | -20.61% |
| Aug 25, 2020 | $ 0.00978 | +19.85% |
| Aug 24, 2020 | $ 0.00816 | +0.57% |
| Aug 23, 2020 | $ 0.00812 | -1.39% |
| Aug 22, 2020 | $ 0.00823 | +3.05% |
| Aug 21, 2020 | $ 0.00799 | -20.32% |
| Aug 20, 2020 | $ 0.01 | +21.46% |
| Aug 19, 2020 | $ 0.00825 | -5.21% |
| Aug 18, 2020 | $ 0.00871 | -4.83% |
| Aug 17, 2020 | $ 0.00916 | -0.90% |
| Aug 16, 2020 | $ 0.00924 | +7.04% |
| Aug 15, 2020 | $ 0.00863 | -16.76% |
| Aug 14, 2020 | $ 0.0104 | +27.45% |
| Aug 13, 2020 | $ 0.00813 | -0.49% |
| Aug 12, 2020 | $ 0.00817 | +1.35% |
| Aug 11, 2020 | $ 0.00807 | -5.02% |
| Aug 10, 2020 | $ 0.00849 | +0.47% |
| Aug 9, 2020 | $ 0.00844 | -49.71% |
| Aug 8, 2020 | $ 0.0167 | -0.44% |
| Aug 7, 2020 | $ 0.0168 | +93.01% |
| Aug 6, 2020 | $ 0.00871 | -1.33% |
| Aug 5, 2020 | $ 0.00883 | -50.88% |
| Aug 4, 2020 | $ 0.018 | +109.15% |
| Aug 3, 2020 | $ 0.00859 | +2.51% |
| Aug 2, 2020 | $ 0.00838 | -56.69% |