Cashless Historical Data

CASS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0059
-25.00%
$-- $1
Sep 19, 2020 $0.00604
+0.57%
$-- $9
Sep 18, 2020 $0.00599
-2.92%
$-- $1
Sep 17, 2020 $0.00618
+0.68%
$-- $0.1
Sep 16, 2020 $0.00614
+2.59%
$-- $2
Sep 15, 2020 $0.00598
-2.93%
$-- $17
Sep 14, 2020 $0.00632
+2.86%
$-- $11
Sep 13, 2020 $0.00614
-7.01%
$-- $14
Sep 12, 2020 $0.0066
+0.40%
$-- $1
Sep 11, 2020 $0.00657
+2.95%
$-- $6
Sep 10, 2020 $0.00637
+3.53%
$-- $3
Sep 9, 2020 $0.00618
+1.20%
$-- $10
Sep 8, 2020 $0.0061
-1.40%
$-- $0
Sep 7, 2020 $0.00618
+1.07%
$-- $0.1
Sep 6, 2020 $0.00611
+2.93%
$-- $3
Sep 5, 2020 $0.00593
+1.78%
$-- $21
Sep 4, 2020 $0.00624
+0.70%
$-- $4
Sep 3, 2020 $0.00621
-14.99%
$-- $4
Sep 2, 2020 $0.0073
-26.09%
$-- $2
Sep 1, 2020 $0.00989
+29.16%
$-- $1
Aug 31, 2020 $0.00766
-1.14%
$-- $21
Aug 30, 2020 $0.00774
+1.66%
$-- $20
Aug 29, 2020 $0.00762
+0.96%
$-- $0
Aug 28, 2020 $0.00754
+1.77%
$-- $1
Aug 27, 2020 $0.00741
-4.41%
$-- $20
Aug 26, 2020 $0.00775
-20.61%
$-- $0.1
Aug 25, 2020 $0.00978
+19.85%
$-- $14
Aug 24, 2020 $0.00816
+0.57%
$-- $61
Aug 23, 2020 $0.00812
-1.39%
$-- $25
Aug 22, 2020 $0.00823
+3.05%
$-- $0
Aug 21, 2020 $0.00799
-20.32%
$-- $0
Aug 20, 2020 $0.01
+21.46%
$-- $4
Aug 19, 2020 $0.00825
-5.21%
$-- $156
Aug 18, 2020 $0.00871
-4.83%
$-- $120
Aug 17, 2020 $0.00916
-0.90%
$-- $45
Aug 16, 2020 $0.00924
+7.04%
$-- $20
Aug 15, 2020 $0.00863
-16.76%
$-- $117
Aug 14, 2020 $0.0104
+27.45%
$-- $0
Aug 13, 2020 $0.00813
-0.49%
$-- $1
Aug 12, 2020 $0.00817
+1.35%
$-- $8
Aug 11, 2020 $0.00807
-5.02%
$-- $26
Aug 10, 2020 $0.00849
+0.47%
$-- $34
Aug 9, 2020 $0.00844
-49.71%
$-- $199
Aug 8, 2020 $0.0167
-0.44%
$-- $48
Aug 7, 2020 $0.0168
+93.01%
$-- $4
Aug 6, 2020 $0.00871
-1.33%
$-- $1
Aug 5, 2020 $0.00883
-50.88%
$-- $18
Aug 4, 2020 $0.018
+109.15%
$-- $25
Aug 3, 2020 $0.00859
+2.51%
$-- $0
Aug 2, 2020 $0.00838
-56.69%
$-- $67