Cashless Historical Data

CASS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0059
-25.00%
$ -- $ 1
Sep 19, 2020 $ 0.00604
+0.57%
$ -- $ 9
Sep 18, 2020 $ 0.00599
-2.92%
$ -- $ 1
Sep 17, 2020 $ 0.00618
+0.68%
$ -- $ 0.1
Sep 16, 2020 $ 0.00614
+2.59%
$ -- $ 2
Sep 15, 2020 $ 0.00598
-2.93%
$ -- $ 17
Sep 14, 2020 $ 0.00632
+2.86%
$ -- $ 11
Sep 13, 2020 $ 0.00614
-7.01%
$ -- $ 14
Sep 12, 2020 $ 0.0066
+0.40%
$ -- $ 1
Sep 11, 2020 $ 0.00657
+2.95%
$ -- $ 6
Sep 10, 2020 $ 0.00637
+3.53%
$ -- $ 3
Sep 9, 2020 $ 0.00618
+1.20%
$ -- $ 10
Sep 8, 2020 $ 0.0061
-1.40%
$ -- $ 0
Sep 7, 2020 $ 0.00618
+1.07%
$ -- $ 0.1
Sep 6, 2020 $ 0.00611
+2.93%
$ -- $ 3
Sep 5, 2020 $ 0.00593
+1.78%
$ -- $ 21
Sep 4, 2020 $ 0.00624
+0.70%
$ -- $ 4
Sep 3, 2020 $ 0.00621
-14.99%
$ -- $ 4
Sep 2, 2020 $ 0.0073
-26.09%
$ -- $ 2
Sep 1, 2020 $ 0.00989
+29.16%
$ -- $ 1
Aug 31, 2020 $ 0.00766
-1.14%
$ -- $ 21
Aug 30, 2020 $ 0.00774
+1.66%
$ -- $ 20
Aug 29, 2020 $ 0.00762
+0.96%
$ -- $ 0
Aug 28, 2020 $ 0.00754
+1.77%
$ -- $ 1
Aug 27, 2020 $ 0.00741
-4.41%
$ -- $ 20
Aug 26, 2020 $ 0.00775
-20.61%
$ -- $ 0.1
Aug 25, 2020 $ 0.00978
+19.85%
$ -- $ 14
Aug 24, 2020 $ 0.00816
+0.57%
$ -- $ 61
Aug 23, 2020 $ 0.00812
-1.39%
$ -- $ 25
Aug 22, 2020 $ 0.00823
+3.05%
$ -- $ 0
Aug 21, 2020 $ 0.00799
-20.32%
$ -- $ 0
Aug 20, 2020 $ 0.01
+21.46%
$ -- $ 4
Aug 19, 2020 $ 0.00825
-5.21%
$ -- $ 156
Aug 18, 2020 $ 0.00871
-4.83%
$ -- $ 120
Aug 17, 2020 $ 0.00916
-0.90%
$ -- $ 45
Aug 16, 2020 $ 0.00924
+7.04%
$ -- $ 20
Aug 15, 2020 $ 0.00863
-16.76%
$ -- $ 117
Aug 14, 2020 $ 0.0104
+27.45%
$ -- $ 0
Aug 13, 2020 $ 0.00813
-0.49%
$ -- $ 1
Aug 12, 2020 $ 0.00817
+1.35%
$ -- $ 8
Aug 11, 2020 $ 0.00807
-5.02%
$ -- $ 26
Aug 10, 2020 $ 0.00849
+0.47%
$ -- $ 34
Aug 9, 2020 $ 0.00844
-49.71%
$ -- $ 199
Aug 8, 2020 $ 0.0167
-0.44%
$ -- $ 48
Aug 7, 2020 $ 0.0168
+93.01%
$ -- $ 4
Aug 6, 2020 $ 0.00871
-1.33%
$ -- $ 1
Aug 5, 2020 $ 0.00883
-50.88%
$ -- $ 18
Aug 4, 2020 $ 0.018
+109.15%
$ -- $ 25
Aug 3, 2020 $ 0.00859
+2.51%
$ -- $ 0
Aug 2, 2020 $ 0.00838
-56.69%
$ -- $ 67