Coinranking
Cashless Historical Data
CASS
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2020 | $ 0.0193 | +144.46% |
| Jul 31, 2020 | $ 0.00791 | +0.33% |
| Jul 30, 2020 | $ 0.00789 | +1.54% |
| Jul 29, 2020 | $ 0.00778 | -2.03% |
| Jul 28, 2020 | $ 0.00794 | +2.47% |
| Jul 27, 2020 | $ 0.00774 | -4.42% |
| Jul 26, 2020 | $ 0.00811 | -1.25% |
| Jul 25, 2020 | $ 0.00821 | -1.16% |
| Jul 24, 2020 | $ 0.00829 | -53.01% |
| Jul 23, 2020 | $ 0.0176 | +108.42% |
| Jul 22, 2020 | $ 0.00846 | +1.16% |
| Jul 21, 2020 | $ 0.00845 | +2.74% |
| Jul 20, 2020 | $ 0.00823 | -7.93% |
| Jul 19, 2020 | $ 0.00893 | -63.65% |
| Jul 18, 2020 | $ 0.0246 | +164.77% |
| Jul 17, 2020 | $ 0.00928 | +2.88% |
| Jul 16, 2020 | $ 0.009 | +6.76% |
| Jul 15, 2020 | $ 0.00843 | +2.73% |
| Jul 14, 2020 | $ 0.00821 | +2.07% |
| Jul 13, 2020 | $ 0.00805 | -66.41% |
| Jul 12, 2020 | $ 0.0239 | +184.91% |
| Jul 11, 2020 | $ 0.0084 | -5.76% |
| Jul 10, 2020 | $ 0.00891 | +10.78% |
| Jul 9, 2020 | $ 0.00805 | -20.84% |
| Jul 8, 2020 | $ 0.0102 | +15.71% |
| Jul 7, 2020 | $ 0.00877 | +2.59% |
| Jul 6, 2020 | $ 0.00856 | +6.56% |
| Jul 5, 2020 | $ 0.00803 | -1.19% |
| Jul 4, 2020 | $ 0.00812 | -29.20% |
| Jul 3, 2020 | $ 0.0115 | +0.11% |
| Jul 2, 2020 | $ 0.0115 | -6.51% |
| Jul 1, 2020 | $ 0.0123 | +2.17% |
| Jun 30, 2020 | $ 0.012 | +3.63% |
| Jun 29, 2020 | $ 0.0116 | +1.80% |
| Jun 28, 2020 | $ 0.00931 | -1.52% |
| Jun 27, 2020 | $ 0.00945 | -6.16% |
| Jun 26, 2020 | $ 0.0101 | -0.96% |
| Jun 25, 2020 | $ 0.0102 | +22.92% |
| Jun 24, 2020 | $ 0.00827 | -35.20% |
| Jun 23, 2020 | $ 0.0128 | -1.60% |
| Jun 22, 2020 | $ 0.013 | +11.18% |
| Jun 21, 2020 | $ 0.0117 | -16.63% |
| Jun 20, 2020 | $ 0.014 | +12.89% |
| Jun 19, 2020 | $ 0.0124 | -41.59% |
| Jun 18, 2020 | $ 0.0212 | +64.76% |
| Jun 17, 2020 | $ 0.0129 | +1.54% |
| Jun 16, 2020 | $ 0.0127 | -10.63% |
| Jun 15, 2020 | $ 0.0142 | -0.14% |
| Jun 14, 2020 | $ 0.0142 | -6.17% |
| Jun 13, 2020 | $ 0.0151 | -43.93% |