Cashless Historical Data

CASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0193
+144.46%
$-- $1
Jul 31, 2020 $0.00791
+0.33%
$-- $3
Jul 30, 2020 $0.00789
+1.54%
$-- $21
Jul 29, 2020 $0.00778
-2.03%
$-- $0.01
Jul 28, 2020 $0.00794
+2.47%
$-- $5
Jul 27, 2020 $0.00774
-4.42%
$-- $0
Jul 26, 2020 $0.00811
-1.25%
$-- $0
Jul 25, 2020 $0.00821
-1.16%
$-- $16
Jul 24, 2020 $0.00829
-53.01%
$-- $4
Jul 23, 2020 $0.0176
+108.42%
$-- $2
Jul 22, 2020 $0.00846
+1.16%
$-- $0.1
Jul 21, 2020 $0.00845
+2.74%
$-- $4
Jul 20, 2020 $0.00823
-7.93%
$-- $186
Jul 19, 2020 $0.00893
-63.65%
$-- $0
Jul 18, 2020 $0.0246
+164.77%
$-- $1
Jul 17, 2020 $0.00928
+2.88%
$-- $0
Jul 16, 2020 $0.009
+6.76%
$-- $73
Jul 15, 2020 $0.00843
+2.73%
$-- $7
Jul 14, 2020 $0.00821
+2.07%
$-- $11
Jul 13, 2020 $0.00805
-66.41%
$-- $23
Jul 12, 2020 $0.0239
+184.91%
$-- $0
Jul 11, 2020 $0.0084
-5.76%
$-- $0
Jul 10, 2020 $0.00891
+10.78%
$-- $4
Jul 9, 2020 $0.00805
-20.84%
$-- $4
Jul 8, 2020 $0.0102
+15.71%
$-- $61
Jul 7, 2020 $0.00877
+2.59%
$-- $4
Jul 6, 2020 $0.00856
+6.56%
$-- $0
Jul 5, 2020 $0.00803
-1.19%
$-- $1
Jul 4, 2020 $0.00812
-29.20%
$-- $5
Jul 3, 2020 $0.0115
+0.11%
$-- $86
Jul 2, 2020 $0.0115
-6.51%
$-- $0
Jul 1, 2020 $0.0123
+2.17%
$-- $17
Jun 30, 2020 $0.012
+3.63%
$-- $9
Jun 29, 2020 $0.0116
+1.80%
$-- $0
Jun 28, 2020 $0.00931
-1.52%
$-- $0
Jun 27, 2020 $0.00945
-6.16%
$-- $0
Jun 26, 2020 $0.0101
-0.96%
$-- $0
Jun 25, 2020 $0.0102
+22.92%
$-- $0
Jun 24, 2020 $0.00827
-35.20%
$-- $2
Jun 23, 2020 $0.0128
-1.60%
$-- $34
Jun 22, 2020 $0.013
+11.18%
$-- $0
Jun 21, 2020 $0.0117
-16.63%
$-- $65
Jun 20, 2020 $0.014
+12.89%
$-- $153
Jun 19, 2020 $0.0124
-41.59%
$-- $16
Jun 18, 2020 $0.0212
+64.76%
$-- $25
Jun 17, 2020 $0.0129
+1.54%
$-- $159
Jun 16, 2020 $0.0127
-10.63%
$-- $2
Jun 15, 2020 $0.0142
-0.14%
$-- $10
Jun 14, 2020 $0.0142
-6.17%
$-- $32
Jun 13, 2020 $0.0151
-43.93%
$-- $194