Cashless Historical Data

CASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0193
+144.46%
$ -- $ 1
Jul 31, 2020 $ 0.00791
+0.33%
$ -- $ 3
Jul 30, 2020 $ 0.00789
+1.54%
$ -- $ 21
Jul 29, 2020 $ 0.00778
-2.03%
$ -- $ 0.01
Jul 28, 2020 $ 0.00794
+2.47%
$ -- $ 5
Jul 27, 2020 $ 0.00774
-4.42%
$ -- $ 0
Jul 26, 2020 $ 0.00811
-1.25%
$ -- $ 0
Jul 25, 2020 $ 0.00821
-1.16%
$ -- $ 16
Jul 24, 2020 $ 0.00829
-53.01%
$ -- $ 4
Jul 23, 2020 $ 0.0176
+108.42%
$ -- $ 2
Jul 22, 2020 $ 0.00846
+1.16%
$ -- $ 0.1
Jul 21, 2020 $ 0.00845
+2.74%
$ -- $ 4
Jul 20, 2020 $ 0.00823
-7.93%
$ -- $ 186
Jul 19, 2020 $ 0.00893
-63.65%
$ -- $ 0
Jul 18, 2020 $ 0.0246
+164.77%
$ -- $ 1
Jul 17, 2020 $ 0.00928
+2.88%
$ -- $ 0
Jul 16, 2020 $ 0.009
+6.76%
$ -- $ 73
Jul 15, 2020 $ 0.00843
+2.73%
$ -- $ 7
Jul 14, 2020 $ 0.00821
+2.07%
$ -- $ 11
Jul 13, 2020 $ 0.00805
-66.41%
$ -- $ 23
Jul 12, 2020 $ 0.0239
+184.91%
$ -- $ 0
Jul 11, 2020 $ 0.0084
-5.76%
$ -- $ 0
Jul 10, 2020 $ 0.00891
+10.78%
$ -- $ 4
Jul 9, 2020 $ 0.00805
-20.84%
$ -- $ 4
Jul 8, 2020 $ 0.0102
+15.71%
$ -- $ 61
Jul 7, 2020 $ 0.00877
+2.59%
$ -- $ 4
Jul 6, 2020 $ 0.00856
+6.56%
$ -- $ 0
Jul 5, 2020 $ 0.00803
-1.19%
$ -- $ 1
Jul 4, 2020 $ 0.00812
-29.20%
$ -- $ 5
Jul 3, 2020 $ 0.0115
+0.11%
$ -- $ 86
Jul 2, 2020 $ 0.0115
-6.51%
$ -- $ 0
Jul 1, 2020 $ 0.0123
+2.17%
$ -- $ 17
Jun 30, 2020 $ 0.012
+3.63%
$ -- $ 9
Jun 29, 2020 $ 0.0116
+1.80%
$ -- $ 0
Jun 28, 2020 $ 0.00931
-1.52%
$ -- $ 0
Jun 27, 2020 $ 0.00945
-6.16%
$ -- $ 0
Jun 26, 2020 $ 0.0101
-0.96%
$ -- $ 0
Jun 25, 2020 $ 0.0102
+22.92%
$ -- $ 0
Jun 24, 2020 $ 0.00827
-35.20%
$ -- $ 2
Jun 23, 2020 $ 0.0128
-1.60%
$ -- $ 34
Jun 22, 2020 $ 0.013
+11.18%
$ -- $ 0
Jun 21, 2020 $ 0.0117
-16.63%
$ -- $ 65
Jun 20, 2020 $ 0.014
+12.89%
$ -- $ 153
Jun 19, 2020 $ 0.0124
-41.59%
$ -- $ 16
Jun 18, 2020 $ 0.0212
+64.76%
$ -- $ 25
Jun 17, 2020 $ 0.0129
+1.54%
$ -- $ 159
Jun 16, 2020 $ 0.0127
-10.63%
$ -- $ 2
Jun 15, 2020 $ 0.0142
-0.14%
$ -- $ 10
Jun 14, 2020 $ 0.0142
-6.17%
$ -- $ 32
Jun 13, 2020 $ 0.0151
-43.93%
$ -- $ 194