Cashless Historical Data

CASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.027
+110.09%
$ -- $ 122
Jun 11, 2020 $ 0.0129
-26.19%
$ -- $ 11
Jun 10, 2020 $ 0.0174
-0.36%
$ -- $ 25
Jun 9, 2020 $ 0.0175
-0.30%
$ -- $ 84
Jun 8, 2020 $ 0.0175
-11.34%
$ -- $ 143
Jun 7, 2020 $ 0.0198
-9.27%
$ -- $ 126
Jun 6, 2020 $ 0.0218
+208.11%
$ -- $ 270
Jun 5, 2020 $ 0.00707
-77.22%
$ -- $ 1
Jun 4, 2020 $ 0.0311
-1.61%
$ -- $ 64
Jun 3, 2020 $ 0.0316
+36.46%
$ -- $ 151
Jun 2, 2020 $ 0.0232
+5.10%
$ -- $ 101
Jun 1, 2020 $ 0.0221
+8.02%
$ -- $ 16
May 31, 2020 $ 0.0205
-41.86%
$ -- $ 14
May 30, 2020 $ 0.0352
+64.95%
$ -- $ 373
May 29, 2020 $ 0.0213
-17.66%
$ -- $ 549
May 28, 2020 $ 0.0259
+39.52%
$ -- $ 842
May 27, 2020 $ 0.0185
-45.23%
$ -- $ 505
May 26, 2020 $ 0.0339
-20.67%
$ -- $ 292
May 25, 2020 $ 0.0427
+12.02%
$ -- $ 86
May 24, 2020 $ 0.0381
+26.53%
$ -- $ 204
May 23, 2020 $ 0.0301
+84.56%
$ -- $ 9
May 22, 2020 $ 0.0163
-42.02%
$ -- $ 825
May 21, 2020 $ 0.0282
-0.29%
$ -- $ 1
May 20, 2020 $ 0.0283
-9.05%
$ -- $ 80
May 19, 2020 $ 0.0311
-4.79%
$ -- $ 8
May 18, 2020 $ 0.0326
+17.69%
$ -- $ 225
May 17, 2020 $ 0.0277
-16.23%
$ -- $ 735
May 16, 2020 $ 0.0331
+20.93%
$ -- $ 1
May 15, 2020 $ 0.0274
-5.26%
$ -- $ 150
May 14, 2020 $ 0.0289
-25.05%
$ -- $ 283
May 13, 2020 $ 0.0386
+32.86%
$ -- $ 2,082
May 12, 2020 $ 0.029
-5.83%
$ -- $ 7
May 11, 2020 $ 0.0308
+17.39%
$ -- $ 468
May 10, 2020 $ 0.0263
-25.66%
$ -- $ 163
May 9, 2020 $ 0.0353
-6.17%
$ -- $ 62
May 8, 2020 $ 0.0377
+18.28%
$ -- $ 28
May 7, 2020 $ 0.0318
+3.51%
$ -- $ 319
May 6, 2020 $ 0.0308
-9.53%
$ -- $ 20
May 5, 2020 $ 0.0341
+0.55%
$ -- $ 160
May 4, 2020 $ 0.0339
-5.75%
$ -- $ 86
May 3, 2020 $ 0.0359
-8.12%
$ -- $ 396
May 2, 2020 $ 0.0391
+14.73%
$ -- $ 102
May 1, 2020 $ 0.0341
-12.02%
$ -- $ 24
Apr 30, 2020 $ 0.0387
+8.33%
$ -- $ 208
Apr 29, 2020 $ 0.0357
+13.58%
$ -- $ 275
Apr 28, 2020 $ 0.0314
+12.22%
$ -- $ 249
Apr 27, 2020 $ 0.028
-10.02%
$ -- $ 283
Apr 26, 2020 $ 0.0311
-25.36%
$ -- $ 381
Apr 25, 2020 $ 0.0417
+29.07%
$ -- $ 126
Apr 24, 2020 $ 0.0323
-7.31%
$ -- $ 109