Cashless Historical Data

CASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.027
+110.09%
$-- $122
Jun 11, 2020 $0.0129
-26.19%
$-- $11
Jun 10, 2020 $0.0174
-0.36%
$-- $25
Jun 9, 2020 $0.0175
-0.30%
$-- $84
Jun 8, 2020 $0.0175
-11.34%
$-- $143
Jun 7, 2020 $0.0198
-9.27%
$-- $126
Jun 6, 2020 $0.0218
+208.11%
$-- $270
Jun 5, 2020 $0.00707
-77.22%
$-- $1
Jun 4, 2020 $0.0311
-1.61%
$-- $64
Jun 3, 2020 $0.0316
+36.46%
$-- $151
Jun 2, 2020 $0.0232
+5.10%
$-- $101
Jun 1, 2020 $0.0221
+8.02%
$-- $16
May 31, 2020 $0.0205
-41.86%
$-- $14
May 30, 2020 $0.0352
+64.95%
$-- $373
May 29, 2020 $0.0213
-17.66%
$-- $549
May 28, 2020 $0.0259
+39.52%
$-- $842
May 27, 2020 $0.0185
-45.23%
$-- $505
May 26, 2020 $0.0339
-20.67%
$-- $292
May 25, 2020 $0.0427
+12.02%
$-- $86
May 24, 2020 $0.0381
+26.53%
$-- $204
May 23, 2020 $0.0301
+84.56%
$-- $9
May 22, 2020 $0.0163
-42.02%
$-- $825
May 21, 2020 $0.0282
-0.29%
$-- $1
May 20, 2020 $0.0283
-9.05%
$-- $80
May 19, 2020 $0.0311
-4.79%
$-- $8
May 18, 2020 $0.0326
+17.69%
$-- $225
May 17, 2020 $0.0277
-16.23%
$-- $735
May 16, 2020 $0.0331
+20.93%
$-- $1
May 15, 2020 $0.0274
-5.26%
$-- $150
May 14, 2020 $0.0289
-25.05%
$-- $283
May 13, 2020 $0.0386
+32.86%
$-- $2,082
May 12, 2020 $0.029
-5.83%
$-- $7
May 11, 2020 $0.0308
+17.39%
$-- $468
May 10, 2020 $0.0263
-25.66%
$-- $163
May 9, 2020 $0.0353
-6.17%
$-- $62
May 8, 2020 $0.0377
+18.28%
$-- $28
May 7, 2020 $0.0318
+3.51%
$-- $319
May 6, 2020 $0.0308
-9.53%
$-- $20
May 5, 2020 $0.0341
+0.55%
$-- $160
May 4, 2020 $0.0339
-5.75%
$-- $86
May 3, 2020 $0.0359
-8.12%
$-- $396
May 2, 2020 $0.0391
+14.73%
$-- $102
May 1, 2020 $0.0341
-12.02%
$-- $24
Apr 30, 2020 $0.0387
+8.33%
$-- $208
Apr 29, 2020 $0.0357
+13.58%
$-- $275
Apr 28, 2020 $0.0314
+12.22%
$-- $249
Apr 27, 2020 $0.028
-10.02%
$-- $283
Apr 26, 2020 $0.0311
-25.36%
$-- $381
Apr 25, 2020 $0.0417
+29.07%
$-- $126
Apr 24, 2020 $0.0323
-7.31%
$-- $109