Coinranking
Cashless Historical Data
CASS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2020 | $0.027 | +110.09% | ||
| Jun 11, 2020 | $0.0129 | -26.19% | ||
| Jun 10, 2020 | $0.0174 | -0.36% | ||
| Jun 9, 2020 | $0.0175 | -0.30% | ||
| Jun 8, 2020 | $0.0175 | -11.34% | ||
| Jun 7, 2020 | $0.0198 | -9.27% | ||
| Jun 6, 2020 | $0.0218 | +208.11% | ||
| Jun 5, 2020 | $0.00707 | -77.22% | ||
| Jun 4, 2020 | $0.0311 | -1.61% | ||
| Jun 3, 2020 | $0.0316 | +36.46% | ||
| Jun 2, 2020 | $0.0232 | +5.10% | ||
| Jun 1, 2020 | $0.0221 | +8.02% | ||
| May 31, 2020 | $0.0205 | -41.86% | ||
| May 30, 2020 | $0.0352 | +64.95% | ||
| May 29, 2020 | $0.0213 | -17.66% | ||
| May 28, 2020 | $0.0259 | +39.52% | ||
| May 27, 2020 | $0.0185 | -45.23% | ||
| May 26, 2020 | $0.0339 | -20.67% | ||
| May 25, 2020 | $0.0427 | +12.02% | ||
| May 24, 2020 | $0.0381 | +26.53% | ||
| May 23, 2020 | $0.0301 | +84.56% | ||
| May 22, 2020 | $0.0163 | -42.02% | ||
| May 21, 2020 | $0.0282 | -0.29% | ||
| May 20, 2020 | $0.0283 | -9.05% | ||
| May 19, 2020 | $0.0311 | -4.79% | ||
| May 18, 2020 | $0.0326 | +17.69% | ||
| May 17, 2020 | $0.0277 | -16.23% | ||
| May 16, 2020 | $0.0331 | +20.93% | ||
| May 15, 2020 | $0.0274 | -5.26% | ||
| May 14, 2020 | $0.0289 | -25.05% | ||
| May 13, 2020 | $0.0386 | +32.86% | ||
| May 12, 2020 | $0.029 | -5.83% | ||
| May 11, 2020 | $0.0308 | +17.39% | ||
| May 10, 2020 | $0.0263 | -25.66% | ||
| May 9, 2020 | $0.0353 | -6.17% | ||
| May 8, 2020 | $0.0377 | +18.28% | ||
| May 7, 2020 | $0.0318 | +3.51% | ||
| May 6, 2020 | $0.0308 | -9.53% | ||
| May 5, 2020 | $0.0341 | +0.55% | ||
| May 4, 2020 | $0.0339 | -5.75% | ||
| May 3, 2020 | $0.0359 | -8.12% | ||
| May 2, 2020 | $0.0391 | +14.73% | ||
| May 1, 2020 | $0.0341 | -12.02% | ||
| Apr 30, 2020 | $0.0387 | +8.33% | ||
| Apr 29, 2020 | $0.0357 | +13.58% | ||
| Apr 28, 2020 | $0.0314 | +12.22% | ||
| Apr 27, 2020 | $0.028 | -10.02% | ||
| Apr 26, 2020 | $0.0311 | -25.36% | ||
| Apr 25, 2020 | $0.0417 | +29.07% | ||
| Apr 24, 2020 | $0.0323 | -7.31% | ||