Cashless Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00252
-0.80%
$-- $3
Jul 18, 2021 $0.00254
+6.27%
$-- $17
Jul 13, 2021 $0.00265
+0.68%
$-- $3
Jul 12, 2021 $0.00263
-4.50%
$-- $3
Jul 11, 2021 $0.00267
-1.01%
$-- $0
Jul 10, 2021 $0.0027
-6.60%
$-- $0
Jul 5, 2021 $0.00362
-2.82%
$-- $0.01
Jul 4, 2021 $0.00373
+0.41%
$-- $0.01
Jul 3, 2021 $0.00369
+0.20%
$-- $0.01
Jul 2, 2021 $0.00369
-2.45%
$-- $2
Jul 1, 2021 $0.00378
+0.01%
$-- $2
Jun 28, 2021 $0.00409
-0.85%
$-- $0
Jun 27, 2021 $0.00413
+4.01%
$-- $0
Jun 26, 2021 $0.00396
+6.07%
$-- $0
Jun 5, 2021 $0.0000796
-98.95%
$-- $22
Jun 2, 2021 $0.000495
-1.60%
$-- $0
Jun 1, 2021 $0.000503
+4.16%
$-- $0
May 30, 2021 $0.000474
+7.60%
$-- $0
May 29, 2021 $0.00044
-5.66%
$-- $0
May 25, 2021 $0.00943
-1.52%
$-- $1
May 24, 2021 $0.00958
+2.32%
$-- $1
May 20, 2021 $0.000575
+5.25%
$-- $0
May 19, 2021 $0.000547
-30.02%
$-- $0
May 18, 2021 $0.000781
-19.44%
$-- $9
May 14, 2021 $0.00104
+8.50%
$-- $0
May 13, 2021 $0.000963
+5.19%
$-- $1
May 12, 2021 $0.029
-9.80%
$-- $0.001
May 9, 2021 $0.0314
+0.07%
$-- $32
May 8, 2021 $0.0313
+3,208.46%
$-- $16
May 4, 2021 $0.000801
-5.29%
$-- $2
May 3, 2021 $0.000846
-95.01%
$-- $2
May 2, 2021 $0.017
+7.78%
$-- $3
Apr 22, 2021 $0.0328
+1.71%
$-- $32
Apr 21, 2021 $0.0323
+3,849.35%
$-- $93
Apr 20, 2021 $0.0341
+3.53%
$-- $52
Apr 19, 2021 $0.0329
+448.13%
$-- $110
Apr 18, 2021 $0.000972
-1.04%
$-- $0
Apr 17, 2021 $0.000982
-1.95%
$-- $0
Apr 15, 2021 $0.00735
-1.57%
$-- $1
Apr 14, 2021 $0.00746
-3.91%
$-- $1
Apr 12, 2021 $0.00324
+253.30%
$-- $23
Apr 11, 2021 $0.000917
-89.47%
$-- $24
Apr 8, 2021 $0.00689
+0.95%
$-- $0
Apr 7, 2021 $0.00683
+22.65%
$-- $0
Apr 6, 2021 $0.00557
+13.15%
$-- $0
Apr 5, 2021 $0.00492
+0.77%
$-- $0
Apr 2, 2021 $0.00443
+2.93%
$-- $0
Apr 1, 2021 $0.0043
+3.51%
$-- $0
Mar 29, 2021 $0.00239
+3.50%
$-- $1
Mar 28, 2021 $0.00231
+3.12%
$-- $1
Download