Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0000107
+0.79%
$-- $468
Oct 23, 2024 $0.0000106
+3.15%
$9,977 $710
Oct 2, 2024 $0.0₅609
+0.62%
$5,737 $34
Oct 1, 2024 $0.0₅606
-0.77%
$5,707 $34
Aug 27, 2024 $0.0₅635
+0.12%
$-- $51
Aug 26, 2024 $0.0₅634
-1.77%
$5,971 $51
Aug 25, 2024 $0.0₅707
-0.80%
$6,653 $207
Aug 24, 2024 $0.0₅71
+6.70%
$6,681 $229
Aug 12, 2024 $0.0₅653
+2.03%
$6,147 $15
Aug 11, 2024 $0.0₅638
-2.15%
$6,006 $14
Jul 15, 2024 $0.0₅807
+4.65%
$-- $168
Jul 14, 2024 $0.0₅777
+2.66%
$7,320 $236
Jul 1, 2024 $0.0000101
+4.86%
$-- $52
Jun 30, 2024 $0.0₅956
-2.17%
$9,001 $50
Jun 29, 2024 $0.0₅979
+5.45%
$9,219 $51
Jun 28, 2024 $0.0₅923
-10.06%
$8,696 $48
Jun 27, 2024 $0.0000103
+12.96%
$9,664 $53
Jun 26, 2024 $0.0₅903
-2.33%
$8,503 $61
Jun 20, 2024 $0.0₅834
+0.47%
$-- $299
Jun 19, 2024 $0.0₅83
-49.41%
$7,820 $297
Jun 18, 2024 $0.0000164
+1.12%
$15,458 $647
Jun 17, 2024 $0.0000162
-1.32%
$15,290 $640
Jun 16, 2024 $0.0000164
-0.16%
$15,469 $647
Jun 15, 2024 $0.0000164
+0.88%
$15,473 $648
Jun 14, 2024 $0.0000163
-5.75%
$15,330 $642
Jun 13, 2024 $0.0000173
-0.35%
$16,246 $441
Jun 12, 2024 $0.0000173
+60.30%
$16,252 $358
Jun 11, 2024 $0.0000107
-36.56%
$10,094 $1,312
Jun 10, 2024 $0.0000169
+11.47%
$15,930 $731
Jun 9, 2024 $0.0000152
-17.71%
$14,318 $491
Jun 8, 2024 $0.0000184
+21.31%
$17,359 $1,202
Jun 7, 2024 $0.0000152
+4.26%
$14,347 $2,014
Jun 6, 2024 $0.0000146
-12.13%
$13,736 $789
Jun 5, 2024 $0.0000165
-30.07%
$15,595 $2,763
Jun 4, 2024 $0.0000376
-27.97%
$35,432 $2,453
Jun 3, 2024 $0.0000521
-11.43%
$49,075 $12,802
Jun 2, 2024 $0.0000588
-55.01%
$55,414 $30,131
Jun 1, 2024 $0.000129
-6.81%
$121,307 $42,161
May 31, 2024 $0.000138
+13.78%
$130,242 $75,448
May 30, 2024 $0.000123
-0.61%
$116,218 $234,548
May 29, 2024 $0.000124
+991.71%
$117,132 $51,816
May 28, 2024 $0.0000114
+50.01%
$10,715 $3,778
May 27, 2024 $0.0₅76
-25.42%
$7,164 $1,946
May 24, 2024 $0.0₅447
-5.41%
$-- $54
May 23, 2024 $0.0₅474
-4.91%
$4,471 $564
May 19, 2024 $0.0₅472
-0.33%
$-- $52
May 18, 2024 $0.0₅473
-1.33%
$4,464 $52
May 17, 2024 $0.0₅461
+5.64%
$4,344 $11
May 16, 2024 $0.0₅436
-0.10%
$4,111 $10
May 14, 2024 $0.0₅427
-3.08%
$4,024 $33
Download