Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0000107
+0.79%
$-- $468
Oct 23, 2024 $0.0000106
+3.15%
$9,977 $710
Oct 2, 2024 $0.0₅609
+0.62%
$5,737 $34
Oct 1, 2024 $0.0₅606
-0.77%
$5,707 $34
Aug 27, 2024 $0.0₅635
+0.12%
$-- $51
Aug 26, 2024 $0.0₅634
-1.77%
$5,971 $51
Aug 25, 2024 $0.0₅707
-0.80%
$6,653 $207
Aug 24, 2024 $0.0₅71
+6.70%
$6,681 $229
Aug 12, 2024 $0.0₅653
+2.03%
$6,147 $15
Aug 11, 2024 $0.0₅638
-2.15%
$6,006 $14
Jul 15, 2024 $0.0₅807
+4.65%
$-- $168
Jul 14, 2024 $0.0₅777
+2.66%
$7,320 $236
Jul 1, 2024 $0.0000101
+4.86%
$-- $52
Jun 30, 2024 $0.0₅956
-2.17%
$9,001 $50
Jun 29, 2024 $0.0₅979
+5.45%
$9,219 $51
Jun 28, 2024 $0.0₅923
-10.06%
$8,696 $48
Jun 27, 2024 $0.0000103
+12.96%
$9,664 $53
Jun 26, 2024 $0.0₅903
-2.33%
$8,503 $61
Jun 20, 2024 $0.0₅834
+0.47%
$-- $299
Jun 19, 2024 $0.0₅83
-49.41%
$7,820 $297
Jun 18, 2024 $0.0000164
+1.12%
$15,458 $647
Jun 17, 2024 $0.0000162
-1.32%
$15,290 $640
Jun 16, 2024 $0.0000164
-0.16%
$15,469 $647
Jun 15, 2024 $0.0000164
+0.88%
$15,473 $648
Jun 14, 2024 $0.0000163
-5.75%
$15,330 $642
Jun 13, 2024 $0.0000173
-0.35%
$16,246 $441
Jun 12, 2024 $0.0000173
+60.30%
$16,252 $358
Jun 11, 2024 $0.0000107
-36.56%
$10,094 $1,312
Jun 10, 2024 $0.0000169
+11.47%
$15,930 $731
Jun 9, 2024 $0.0000152
-17.71%
$14,318 $491
Jun 8, 2024 $0.0000184
+21.31%
$17,359 $1,202
Jun 7, 2024 $0.0000152
+4.26%
$14,347 $2,014
Jun 6, 2024 $0.0000146
-12.13%
$13,736 $789
Jun 5, 2024 $0.0000165
-30.07%
$15,595 $2,763
Jun 4, 2024 $0.0000376
-27.97%
$35,432 $2,453
Jun 3, 2024 $0.0000521
-11.43%
$49,075 $12,802
Jun 2, 2024 $0.0000588
-55.01%
$55,414 $30,131
Jun 1, 2024 $0.000129
-6.81%
$121,307 $42,161
May 31, 2024 $0.000138
+13.78%
$130,242 $75,448
May 30, 2024 $0.000123
-0.61%
$116,218 $234,548
May 29, 2024 $0.000124
+991.71%
$117,132 $51,816
May 28, 2024 $0.0000114
+50.01%
$10,715 $3,778
May 27, 2024 $0.0₅76
-25.42%
$7,164 $1,946
May 24, 2024 $0.0₅447
-5.41%
$-- $54
May 23, 2024 $0.0₅474
-4.91%
$4,471 $564
May 19, 2024 $0.0₅472
-0.33%
$-- $52
May 18, 2024 $0.0₅473
-1.33%
$4,464 $52
May 17, 2024 $0.0₅461
+5.64%
$4,344 $11
May 16, 2024 $0.0₅436
-0.10%
$4,111 $10
May 14, 2024 $0.0₅427
-3.08%
$4,024 $33
Download