BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000107
+0.79%
$ -- $ 468
Oct 23, 2024 $ 0.0000106
+3.15%
$ 9,977 $ 710
Oct 2, 2024 $ 0.0₅609
+0.62%
$ 5,737 $ 34
Oct 1, 2024 $ 0.0₅606
-0.77%
$ 5,707 $ 34
Aug 27, 2024 $ 0.0₅635
+0.12%
$ -- $ 51
Aug 26, 2024 $ 0.0₅634
-1.77%
$ 5,971 $ 51
Aug 25, 2024 $ 0.0₅707
-0.80%
$ 6,653 $ 207
Aug 24, 2024 $ 0.0₅71
+6.70%
$ 6,681 $ 229
Aug 12, 2024 $ 0.0₅653
+2.03%
$ 6,147 $ 15
Aug 11, 2024 $ 0.0₅638
-2.15%
$ 6,006 $ 14
Jul 15, 2024 $ 0.0₅807
+4.65%
$ -- $ 168
Jul 14, 2024 $ 0.0₅777
+2.66%
$ 7,320 $ 236
Jul 1, 2024 $ 0.0000101
+4.86%
$ -- $ 52
Jun 30, 2024 $ 0.0₅956
-2.17%
$ 9,001 $ 50
Jun 29, 2024 $ 0.0₅979
+5.45%
$ 9,219 $ 51
Jun 28, 2024 $ 0.0₅923
-10.06%
$ 8,696 $ 48
Jun 27, 2024 $ 0.0000103
+12.96%
$ 9,664 $ 53
Jun 26, 2024 $ 0.0₅903
-2.33%
$ 8,503 $ 61
Jun 20, 2024 $ 0.0₅834
+0.47%
$ -- $ 299
Jun 19, 2024 $ 0.0₅83
-49.41%
$ 7,820 $ 297
Jun 18, 2024 $ 0.0000164
+1.12%
$ 15,458 $ 647
Jun 17, 2024 $ 0.0000162
-1.32%
$ 15,290 $ 640
Jun 16, 2024 $ 0.0000164
-0.16%
$ 15,469 $ 647
Jun 15, 2024 $ 0.0000164
+0.88%
$ 15,473 $ 648
Jun 14, 2024 $ 0.0000163
-5.75%
$ 15,330 $ 642
Jun 13, 2024 $ 0.0000173
-0.35%
$ 16,246 $ 441
Jun 12, 2024 $ 0.0000173
+60.30%
$ 16,252 $ 358
Jun 11, 2024 $ 0.0000107
-36.56%
$ 10,094 $ 1,312
Jun 10, 2024 $ 0.0000169
+11.47%
$ 15,930 $ 731
Jun 9, 2024 $ 0.0000152
-17.71%
$ 14,318 $ 491
Jun 8, 2024 $ 0.0000184
+21.31%
$ 17,359 $ 1,202
Jun 7, 2024 $ 0.0000152
+4.26%
$ 14,347 $ 2,014
Jun 6, 2024 $ 0.0000146
-12.13%
$ 13,736 $ 789
Jun 5, 2024 $ 0.0000165
-30.07%
$ 15,595 $ 2,763
Jun 4, 2024 $ 0.0000376
-27.97%
$ 35,432 $ 2,453
Jun 3, 2024 $ 0.0000521
-11.43%
$ 49,075 $ 12,802
Jun 2, 2024 $ 0.0000588
-55.01%
$ 55,414 $ 30,131
Jun 1, 2024 $ 0.000129
-6.81%
$ 121,307 $ 42,161
May 31, 2024 $ 0.000138
+13.78%
$ 130,242 $ 75,448
May 30, 2024 $ 0.000123
-0.61%
$ 116,218 $ 234,548
May 29, 2024 $ 0.000124
+991.71%
$ 117,132 $ 51,816
May 28, 2024 $ 0.0000114
+50.01%
$ 10,715 $ 3,778
May 27, 2024 $ 0.0₅76
-25.42%
$ 7,164 $ 1,946
May 24, 2024 $ 0.0₅447
-5.41%
$ -- $ 54
May 23, 2024 $ 0.0₅474
-4.91%
$ 4,471 $ 564
May 19, 2024 $ 0.0₅472
-0.33%
$ -- $ 52
May 18, 2024 $ 0.0₅473
-1.33%
$ 4,464 $ 52
May 17, 2024 $ 0.0₅461
+5.64%
$ 4,344 $ 11
May 16, 2024 $ 0.0₅436
-0.10%
$ 4,111 $ 10
May 14, 2024 $ 0.0₅427
-3.08%
$ 4,024 $ 33
Download