BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000107
+4.01%
$ -- $ 1,178
Sep 30 $ 0.0₅609
-0.25%
$ -- $ 69
Aug 26 $ 0.0₅635
-1.62%
$ -- $ 102
Aug 19 $ 0.0₅71
+6.70%
$ 6,653 $ 229
Aug 12 $ 0.0₅653
+2.03%
$ -- $ 15
Jul 15 $ 0.0₅807
+4.65%
$ -- $ 168
Jul 1 $ 0.0000101
+4.86%
$ -- $ 52
Jun 24 $ 0.0₅979
+5.89%
$ 9,001 $ 213
Jun 17 $ 0.0₅834
-49.28%
$ -- $ 1,883
Jun 10 $ 0.0000164
+8.34%
$ 15,469 $ 4,131
Jun 3 $ 0.0000184
-68.67%
$ 14,318 $ 22,024
May 27 $ 0.0000588
+476.85%
$ 55,414 $ 439,827
May 20 $ 0.0₅447
-10.46%
$ -- $ 618
May 13 $ 0.0₅473
+7.57%
$ -- $ 250
May 6 $ 0.0₅401
+2.01%
$ -- $ 25
Apr 29 $ 0.0₅395
-19.63%
$ 3,702 $ 371
Apr 22 $ 0.0₅749
-20.69%
$ 4,649 $ 652
Apr 15 $ 0.0₅971
+145.21%
$ 8,897 $ 10,392
Apr 1 $ 0.0₅631
-5.11%
$ -- $ 126
Mar 25 $ 0.0₅666
-22.92%
$ 6,204 $ 1,676
Mar 18 $ 0.0000101
-48.80%
$ 8,097 $ 5,013
Mar 11 $ 0.0000214
+42.70%
$ 18,516 $ 3,882
Download