BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₅436
-1.02%
$ 4,108 $ 144
May 6, 2024 $ 0.0₅401
+2.01%
$ -- $ 25
May 5, 2024 $ 0.0₅393
+0.30%
$ 3,702 $ 25
May 3, 2024 $ 0.0₅395
+3.33%
$ 3,726 $ 25
May 2, 2024 $ 0.0₅385
+0.11%
$ 3,631 $ 25
Apr 30, 2024 $ 0.0₅374
-9.10%
$ 3,527 $ 93
Apr 29, 2024 $ 0.0₅412
-16.22%
$ 3,884 $ 228
Apr 28, 2024 $ 0.0₅493
-4.02%
$ 4,649 $ 385
Apr 26, 2024 $ 0.0₅749
-0.68%
$ -- $ 45
Apr 25, 2024 $ 0.0₅755
-7.29%
$ 7,118 $ 45
Apr 24, 2024 $ 0.0₅814
-14.27%
$ 7,676 $ 40
Apr 23, 2024 $ 0.0₅952
-7.11%
$ 8,978 $ 292
Apr 22, 2024 $ 0.0₅985
+4.31%
$ 9,291 $ 230
Apr 21, 2024 $ 0.0₅944
-2.70%
$ 8,897 $ 131
Apr 20, 2024 $ 0.0₅971
+6.80%
$ 9,152 $ 219
Apr 19, 2024 $ 0.0000101
+1.44%
$ -- $ 435
Apr 18, 2024 $ 0.0₅987
+3.14%
$ 9,303 $ 294
Apr 17, 2024 $ 0.0₅976
-3.10%
$ -- $ 347
Apr 16, 2024 $ 0.0000101
+24.48%
$ 9,507 $ 1,045
Apr 15, 2024 $ 0.0₅808
+104.14%
$ 7,619 $ 8,052
Apr 1, 2024 $ 0.0₅631
-5.11%
$ 5,947 $ 126
Mar 31, 2024 $ 0.0₅658
+1.60%
$ 6,204 $ 197
Mar 29, 2024 $ 0.0₅666
-1.59%
$ -- $ 763
Mar 28, 2024 $ 0.0₅68
+1.71%
$ 6,416 $ 774
Mar 25, 2024 $ 0.0₅849
-1.75%
$ -- $ 140
Mar 24, 2024 $ 0.0₅859
+4.63%
$ 8,097 $ 141
Mar 23, 2024 $ 0.0000101
+1.21%
$ -- $ 105
Mar 22, 2024 $ 0.0₅987
-29.86%
$ 9,303 $ 1,021
Mar 21, 2024 $ 0.0000141
+79.41%
$ 13,253 $ 1,560
Mar 20, 2024 $ 0.0₅785
-38.63%
$ 7,402 $ 1,788
Mar 19, 2024 $ 0.0000128
-30.97%
$ 12,061 $ 496
Mar 18, 2024 $ 0.0000186
-5.15%
$ 17,559 $ 43
Mar 17, 2024 $ 0.0000196
-8.09%
$ 18,516 $ 1,107
Mar 16, 2024 $ 0.0000214
+47.44%
$ 20,160 $ 2,419
Mar 15, 2024 $ 0.000014
+4.72%
$ 13,244 $ 861
Mar 14, 2024 $ 0.0000135
-7.83%
$ 12,736 $ 383
Mar 13, 2024 $ 0.0000143
+6.53%
$ 13,501 $ 100
Mar 12, 2024 $ 0.0000147
-1.76%
$ -- $ 119
Download