Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000103
-2.27%
$-- $0
Jun 25, 2026 $0.0000107
+1.18%
$10,616 $0
Jun 24, 2026 $0.0000105
-1.85%
$10,488 $1
Jun 17, 2026 $0.0000114
+0.00%
$-- $7
Jun 16, 2026 $0.0000114
+0.77%
$11,373 $7
Jun 2, 2026 $0.0000127
-2.19%
$-- $10
Jun 1, 2026 $0.000013
-0.35%
$12,990 $26
May 31, 2026 $0.000013
+4.49%
$13,001 $116
May 23, 2026 $0.0000173
+1.90%
$17,193 $9
May 22, 2026 $0.000017
-1.93%
$16,986 $11
May 21, 2026 $0.0000174
+0.60%
$17,332 $20
May 13, 2026 $0.00002
-3.55%
$19,975 $20
May 12, 2026 $0.0000209
-1.03%
$20,797 $42
Apr 21, 2026 $0.0000207
-0.06%
$-- $53
Apr 20, 2026 $0.0000207
+6.52%
$20,612 $148
Apr 19, 2026 $0.0000194
-2.68%
$19,339 $22
Apr 18, 2026 $0.00002
-4.85%
$19,894 $38
Apr 17, 2026 $0.000021
+0.22%
$20,902 $26
Apr 10, 2026 $0.0000178
-0.55%
$-- $0.001
Apr 9, 2026 $0.000018
+1.26%
$17,907 $1
Apr 8, 2026 $0.0000178
-1.52%
$17,731 $0.01
Mar 31, 2026 $0.0000175
-1.18%
$-- $3
Mar 30, 2026 $0.0000177
+2.05%
$17,667 $3
Mar 29, 2026 $0.0000173
-1.87%
$17,270 $6
Mar 21, 2026 $0.0000199
+0.59%
$-- $1
Mar 20, 2026 $0.0000196
-0.27%
$19,568 $17
Mar 19, 2026 $0.0000197
+1.43%
$19,610 $199
Mar 12, 2026 $0.0000146
-0.82%
$-- $0
Mar 4, 2026 $0.0000155
+5.41%
$-- $1
Mar 3, 2026 $0.0000147
+0.83%
$14,690 $5
Feb 23, 2026 $0.0000139
-3.61%
$-- $3
Feb 22, 2026 $0.0000144
-1.19%
$14,351 $1,749
Feb 8, 2026 $0.0000159
+0.14%
$-- $0
Feb 7, 2026 $0.0000158
-1.96%
$15,779 $45
Feb 6, 2026 $0.0000162
+13.28%
$16,131 $68
Feb 5, 2026 $0.0000145
-13.96%
$14,470 $49
Feb 4, 2026 $0.0000168
-2.72%
$16,702 $135
Feb 3, 2026 $0.0000173
+0.26%
$17,212 $51
Jan 27, 2026 $0.0000257
-0.16%
$-- $3
Jan 26, 2026 $0.0000259
+3.96%
$25,767 $3
Jan 25, 2026 $0.0000247
-7.34%
$24,644 $126
Jan 24, 2026 $0.0000267
-0.15%
$26,622 $224
Jan 23, 2026 $0.0000268
-2.95%
$26,695 $114
Jan 22, 2026 $0.0000276
-3.83%
$27,523 $198
Jan 21, 2026 $0.0000289
+4.51%
$28,766 $111
Jan 20, 2026 $0.0000276
-3.06%
$27,461 $214
Jan 19, 2026 $0.0000283
-4.04%
$28,236 $6
Jan 18, 2026 $0.0000301
-2.71%
$29,979 $73
Jan 17, 2026 $0.0000309
-1.98%
$30,816 $422
Jan 16, 2026 $0.0000315
+1.29%
$31,387 $53
Download