Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000127
+0.00%
$ 12,683 $ 26
Today, at 3 PM $ 0.0000127
-0.30%
$ 12,683 $ 26
Today, at 2 PM $ 0.0000128
+0.22%
$ 12,729 $ 139
Today, at 1 PM $ 0.0000129
-0.70%
$ 12,830 $ 140
Today, at 12 PM $ 0.000013
+0.02%
$ 12,925 $ 141
Today, at 11 AM $ 0.000013
-0.07%
$ 12,952 $ 142
Today, at 10 AM $ 0.000013
+0.06%
$ 12,963 $ 141
Today, at 9 AM $ 0.000013
+0.26%
$ 12,971 $ 141
Today, at 8 AM $ 0.000013
+0.16%
$ 12,924 $ 141
Today, at 7 AM $ 0.000013
-0.01%
$ 12,940 $ 142
Today, at 6 AM $ 0.000013
-0.86%
$ 12,908 $ 131
Today, at 5 AM $ 0.0000131
-0.14%
$ 13,026 $ 132
Today, at 4 AM $ 0.0000131
-0.68%
$ 13,041 $ 133
Today, at 3 AM $ 0.0000132
+0.03%
$ 13,152 $ 134
Today, at 2 AM $ 0.0000132
+0.83%
$ 13,134 $ 133
Today, at 1 AM $ 0.0000131
-0.90%
$ 13,024 $ 116
Today, at 12 AM $ 0.0000132
+0.98%
$ 13,162 $ 117
Yesterday, at 11 PM $ 0.000013
-0.43%
$ 13,001 $ 116
Yesterday, at 10 PM $ 0.0000131
+0.37%
$ 13,068 $ 116
Yesterday, at 9 PM $ 0.0000131
+0.36%
$ 13,012 $ 115
Yesterday, at 8 PM $ 0.000013
+0.26%
$ 12,940 $ 115
Yesterday, at 7 PM $ 0.0000129
-0.22%
$ 12,900 $ 115
Yesterday, at 6 PM $ 0.000013
-0.09%
$ 12,934 $ 115
Yesterday, at 5 PM $ 0.000013
+0.40%
$ 12,956 $ 116
Yesterday, at 4 PM $ 0.0000129
-0.64%
$ 12,895 $ 123
Yesterday, at 3 PM $ 0.000013
+5.06%
$ 12,981 $ 124
Yesterday, at 2 PM $ 0.0000124
-0.59%
$ 12,401 $ 8
Yesterday, at 1 PM $ 0.0000125
+0.09%
$ 12,487 $ 8
Yesterday, at 12 PM $ 0.0000125
+0.07%
$ 12,464 $ 8
Yesterday, at 11 AM $ 0.0000125
+0.24%
$ 12,459 $ 8
Yesterday, at 10 AM $ 0.0000125
-0.30%
$ 12,453 $ 8
Yesterday, at 9 AM $ 0.0000125
+0.13%
$ 12,458 $ 8
Yesterday, at 8 AM $ 0.0000125
+0.19%
$ 12,466 $ 8
May 23, 10 PM $ 0.0000173
+0.00%
$ 17,193 $ 9
May 23, 9 PM $ 0.0000174
+0.30%
$ 17,297 $ 9
May 23, 8 PM $ 0.000017
+0.12%
$ 16,970 $ 9
May 23, 7 PM $ 0.000017
-0.04%
$ 16,934 $ 9
May 23, 6 PM $ 0.000017
+0.79%
$ 16,935 $ 9
May 23, 5 PM $ 0.0000169
+0.18%
$ 16,845 $ 9
May 23, 4 PM $ 0.0000169
+0.28%
$ 16,815 $ 9
May 23, 3 PM $ 0.0000169
+0.46%
$ 16,841 $ 9
May 23, 2 PM $ 0.0000167
+0.24%
$ 16,649 $ 9
May 23, 1 PM $ 0.0000167
+0.84%
$ 16,591 $ 9
May 23, 12 PM $ 0.0000165
+0.09%
$ 16,448 $ 9
May 23, 11 AM $ 0.0000165
+0.00%
$ 16,452 $ 9
May 23, 10 AM $ 0.0000165
+0.33%
$ 16,442 $ 9
May 23, 9 AM $ 0.0000165
+0.22%
$ 16,410 $ 9
May 23, 8 AM $ 0.0000165
-1.31%
$ 16,420 $ 9
May 23, 7 AM $ 0.0000169
-0.09%
$ 16,818 $ 9
May 23, 6 AM $ 0.0000169
+0.08%
$ 16,866 $ 9
Download