Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000178
+0.00%
$ 17,730 $ 0.001
Apr 10, 8 AM $ 0.0000178
-0.26%
$ 17,742 $ 0.001
Apr 10, 7 AM $ 0.0000179
-0.05%
$ 17,807 $ 0.001
Apr 10, 6 AM $ 0.0000179
-0.20%
$ 17,828 $ 0.001
Apr 10, 5 AM $ 0.0000179
+0.18%
$ 17,818 $ 0
Apr 10, 4 AM $ 0.0000178
+0.10%
$ 17,775 $ 0
Apr 10, 3 AM $ 0.0000178
-0.24%
$ 17,783 $ 0
Apr 10, 2 AM $ 0.0000179
-0.13%
$ 17,834 $ 1
Apr 10, 1 AM $ 0.0000179
+0.30%
$ 17,829 $ 1
Apr 10, 12 AM $ 0.0000178
-0.25%
$ 17,782 $ 1
Apr 9, 11 PM $ 0.000018
-0.87%
$ 17,907 $ 1
Apr 9, 10 PM $ 0.0000183
+0.97%
$ 18,242 $ 1
Apr 9, 9 PM $ 0.0000181
+0.03%
$ 18,034 $ 1
Apr 9, 8 PM $ 0.0000181
+0.42%
$ 18,049 $ 1
Apr 9, 7 PM $ 0.000018
+0.30%
$ 17,955 $ 1
Apr 9, 6 PM $ 0.000018
-0.39%
$ 17,974 $ 1
Apr 9, 5 PM $ 0.0000181
+1.23%
$ 17,999 $ 1
Apr 9, 4 PM $ 0.000018
+0.61%
$ 17,957 $ 1
Apr 9, 3 PM $ 0.0000177
+0.62%
$ 17,634 $ 1
Apr 9, 2 PM $ 0.0000176
-0.03%
$ 17,508 $ 1
Apr 9, 1 PM $ 0.0000176
-0.03%
$ 17,578 $ 1
Apr 9, 12 PM $ 0.0000177
+0.03%
$ 17,612 $ 1
Apr 9, 11 AM $ 0.0000177
-0.47%
$ 17,596 $ 1
Apr 9, 10 AM $ 0.0000177
+0.16%
$ 17,640 $ 1
Apr 9, 9 AM $ 0.0000177
-0.02%
$ 17,649 $ 1
Apr 9, 8 AM $ 0.0000176
-0.21%
$ 17,583 $ 1
Apr 9, 7 AM $ 0.0000177
+0.26%
$ 17,609 $ 1
Apr 9, 6 AM $ 0.0000177
+0.07%
$ 17,599 $ 1
Apr 9, 5 AM $ 0.0000176
-0.15%
$ 17,521 $ 1
Apr 9, 4 AM $ 0.0000176
-0.15%
$ 17,524 $ 1
Apr 9, 3 AM $ 0.0000176
-0.38%
$ 17,530 $ 1
Apr 9, 2 AM $ 0.0000177
+0.31%
$ 17,598 $ 0.01
Apr 9, 1 AM $ 0.0000176
-0.18%
$ 17,552 $ 0.01
Apr 9, 12 AM $ 0.0000177
+0.01%
$ 17,686 $ 0.01
Apr 8, 11 PM $ 0.0000178
+0.01%
$ 17,731 $ 0.01
Apr 8, 10 PM $ 0.0000178
-0.35%
$ 17,773 $ 0.01
Apr 8, 9 PM $ 0.0000179
+0.34%
$ 17,850 $ 0
Apr 8, 8 PM $ 0.0000179
+0.31%
$ 17,823 $ 0
Apr 8, 7 PM $ 0.0000178
-0.24%
$ 17,760 $ 0
Apr 8, 6 PM $ 0.000018
-0.23%
$ 17,923 $ 0
Apr 8, 5 PM $ 0.000018
+0.32%
$ 17,890 $ 0
Apr 8, 4 PM $ 0.0000179
-0.07%
$ 17,827 $ 0
Apr 8, 3 PM $ 0.0000178
+0.22%
$ 17,772 $ 0
Apr 8, 2 PM $ 0.000018
-0.65%
$ 17,931 $ 0
Apr 8, 1 PM $ 0.0000182
+0.16%
$ 18,120 $ 0
Apr 8, 12 PM $ 0.0000182
+0.19%
$ 18,085 $ 0
Apr 8, 11 AM $ 0.0000182
+0.13%
$ 18,133 $ 0
Apr 8, 10 AM $ 0.0000182
-0.08%
$ 18,092 $ 0
Apr 8, 9 AM $ 0.0000182
+0.28%
$ 18,153 $ 0
Apr 8, 8 AM $ 0.0000182
+0.22%
$ 18,093 $ 0
Download