Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0000103
+0.00%
$10,311 $0
Jun 26, 2 AM $0.0000104
-1.40%
$10,344 $0
Jun 26, 1 AM $0.0000105
-0.57%
$10,500 $0
Jun 26, 12 AM $0.0000106
+0.25%
$10,577 $0
Jun 25, 11 PM $0.0000107
+1.41%
$10,616 $0
Jun 25, 10 PM $0.0000105
-0.21%
$10,452 $0
Jun 25, 9 PM $0.0000104
+0.79%
$10,396 $0
Jun 25, 8 PM $0.0000104
+1.15%
$10,407 $0
Jun 25, 7 PM $0.0000103
-0.43%
$10,273 $0
Jun 25, 6 PM $0.0000104
-0.72%
$10,362 $0
Jun 25, 5 PM $0.0000105
+1.79%
$10,456 $0
Jun 25, 4 PM $0.0000104
+0.72%
$10,394 $0
Jun 25, 3 PM $0.0000103
-0.84%
$10,271 $0
Jun 25, 2 PM $0.0000103
+1.82%
$10,256 $0
Jun 25, 1 PM $0.0000107
-0.03%
$10,638 $0
Jun 25, 12 PM $0.0000106
-0.30%
$10,588 $0
Jun 25, 11 AM $0.0000107
-0.29%
$10,621 $0
Jun 25, 10 AM $0.0000107
-0.41%
$10,690 $0
Jun 25, 9 AM $0.0000108
-0.18%
$10,743 $0
Jun 25, 8 AM $0.0000108
-0.51%
$10,768 $0
Jun 25, 7 AM $0.0000109
-0.16%
$10,812 $0
Jun 25, 6 AM $0.0000108
+0.22%
$10,799 $0
Jun 25, 5 AM $0.0000108
+0.94%
$10,760 $0
Jun 25, 4 AM $0.0000106
-0.07%
$10,544 $0
Jun 25, 3 AM $0.0000106
+1.06%
$10,546 $0
Jun 25, 2 AM $0.0000105
-0.17%
$10,454 $1
Jun 25, 1 AM $0.0000105
-0.07%
$10,430 $1
Jun 25, 12 AM $0.0000105
-0.13%
$10,479 $1
Jun 24, 11 PM $0.0000105
+0.28%
$10,488 $1
Jun 24, 10 PM $0.0000105
-0.13%
$10,462 $1
Jun 24, 9 PM $0.0000104
-0.38%
$10,399 $1
Jun 24, 8 PM $0.0000104
+2.04%
$10,395 $1
Jun 24, 7 PM $0.0000102
-0.19%
$10,153 $1
Jun 24, 6 PM $0.0000102
+2.11%
$10,211 $1
Jun 24, 5 PM $0.0000101
-1.46%
$10,105 $1
Jun 24, 4 PM $0.0000105
+0.55%
$10,442 $1
Jun 24, 3 PM $0.0000106
-0.59%
$10,554 $1
Jun 24, 2 PM $0.0000107
+0.04%
$10,636 $1
Jun 24, 1 PM $0.0000106
-1.03%
$10,602 $1
Jun 24, 12 PM $0.0000108
-0.19%
$10,744 $1
Jun 24, 11 AM $0.0000107
-0.24%
$10,619 $1
Jun 24, 10 AM $0.0000107
-0.36%
$10,647 $1
Jun 17, 12 AM $0.0000114
+0.00%
$11,345 $7
Jun 16, 11 PM $0.0000114
-0.17%
$11,373 $7
Jun 16, 10 PM $0.0000114
-0.22%
$11,389 $9
Jun 16, 9 PM $0.0000114
-0.42%
$11,400 $9
Jun 16, 8 PM $0.0000115
+0.15%
$11,413 $9
Jun 16, 7 PM $0.0000115
-0.15%
$11,414 $9
Jun 16, 6 PM $0.0000114
+0.01%
$11,373 $9
Jun 16, 5 PM $0.0000114
+0.28%
$11,317 $9
Download