Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000127
+0.00%
$ 12,683 $ 26
3:28 PM $ 0.0000128
+0.00%
$ 12,719 $ 26
3:18 PM $ 0.0000128
+0.00%
$ 12,745 $ 26
3:08 PM $ 0.0000128
+0.00%
$ 12,721 $ 139
2:58 PM $ 0.0000128
+0.00%
$ 12,729 $ 139
2:48 PM $ 0.0000128
+0.00%
$ 12,726 $ 139
2:38 PM $ 0.0000128
+0.00%
$ 12,735 $ 139
2:28 PM $ 0.0000128
+0.00%
$ 12,727 $ 139
2:18 PM $ 0.0000128
+0.00%
$ 12,746 $ 139
2:08 PM $ 0.0000127
+0.00%
$ 12,702 $ 140
1:58 PM $ 0.0000129
+0.00%
$ 12,830 $ 140
1:48 PM $ 0.0000129
+0.00%
$ 12,851 $ 140
1:38 PM $ 0.0000129
+0.00%
$ 12,821 $ 140
1:28 PM $ 0.0000129
+0.00%
$ 12,872 $ 141
1:18 PM $ 0.0000129
+0.00%
$ 12,890 $ 141
1:08 PM $ 0.000013
+0.00%
$ 12,920 $ 141
12:58 PM $ 0.000013
+0.00%
$ 12,925 $ 141
12:48 PM $ 0.000013
+0.00%
$ 12,916 $ 141
12:38 PM $ 0.000013
+0.00%
$ 12,936 $ 141
12:28 PM $ 0.0000129
+0.00%
$ 12,890 $ 141
12:18 PM $ 0.000013
+0.00%
$ 12,910 $ 141
12:08 PM $ 0.000013
+0.00%
$ 12,922 $ 141
11:58 AM $ 0.000013
+0.00%
$ 12,952 $ 142
11:48 AM $ 0.000013
+0.00%
$ 12,974 $ 142
11:38 AM $ 0.000013
+0.00%
$ 12,973 $ 142
11:28 AM $ 0.000013
+0.00%
$ 12,967 $ 141
11:18 AM $ 0.000013
+0.00%
$ 12,962 $ 141
11:08 AM $ 0.000013
+0.00%
$ 12,961 $ 141
10:58 AM $ 0.000013
+0.00%
$ 12,963 $ 141
10:48 AM $ 0.000013
+0.00%
$ 12,931 $ 141
10:38 AM $ 0.000013
+0.00%
$ 12,934 $ 141
10:28 AM $ 0.000013
+0.00%
$ 12,951 $ 141
10:18 AM $ 0.000013
+0.00%
$ 12,950 $ 141
10:08 AM $ 0.000013
+0.00%
$ 12,956 $ 142
9:58 AM $ 0.000013
+0.00%
$ 12,971 $ 141
9:48 AM $ 0.000013
+0.00%
$ 12,957 $ 142
9:38 AM $ 0.000013
+0.00%
$ 12,974 $ 141
9:28 AM $ 0.000013
+0.00%
$ 12,959 $ 141
9:18 AM $ 0.000013
+0.00%
$ 12,961 $ 141
9:08 AM $ 0.000013
+0.00%
$ 12,938 $ 141
8:58 AM $ 0.000013
+0.00%
$ 12,924 $ 141
8:48 AM $ 0.000013
+0.00%
$ 12,906 $ 141
8:38 AM $ 0.000013
+0.00%
$ 12,921 $ 141
8:28 AM $ 0.0000129
+0.00%
$ 12,900 $ 141
8:18 AM $ 0.000013
+0.00%
$ 12,915 $ 141
8:08 AM $ 0.000013
+0.00%
$ 12,903 $ 141
7:58 AM $ 0.000013
+0.00%
$ 12,940 $ 142
7:48 AM $ 0.000013
+0.00%
$ 12,967 $ 141
7:38 AM $ 0.000013
+0.00%
$ 12,945 $ 131
7:28 AM $ 0.000013
+0.00%
$ 12,937 $ 132
Download