Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000013
-38.13%
$ 13,001 $ 18
Apr 2026 $ 0.0000207
+14.70%
$ -- $ 288
Mar 2026 $ 0.0000175
+19.92%
$ -- $ 235
Feb 2026 $ 0.0000139
-19.29%
$ -- $ 2,100
Jan 2026 $ 0.0000257
-29.97%
$ -- $ 5,670
Dec 2025 $ 0.0000394
-21.26%
$ -- $ 23,085
Nov 2025 $ 0.0000431
-34.26%
$ 50,507 $ 3,805
Oct 2025 $ 0.0000787
+0.15%
$ 65,300 $ 77,273
Sep 2025 $ 0.0000508
-33.38%
$ -- $ 6,322
Aug 2025 $ 0.0000803
-99.99%
$ 76,666 $ 57.05 million
Jul 2025 $ 0.663
+357.71%
$ 550.44 million $ 80.37 million
May 2025 $ 0.000595
+51.39%
$ -- $ 309
Apr 2025 $ 0.000228
+139.31%
$ -- $ 4,949
Mar 2025 $ 0.000156
-20.46%
$ -- $ 4,994
Feb 2025 $ 0.000175
-82.45%
$ -- $ 174
Jan 2025 $ 0.00155
+15.93%
$ -- $ 50,681
Nov 2024 $ 0.00171
-61.33%
$ -- $ 1.08 million
Oct 2024 $ 0.00461
+374.66%
$ 4.42 million $ 3.16 million
Download