Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000103
-20.89%
$-- $9
May 2026 $0.000013
-38.13%
$13,001 $18
Apr 2026 $0.0000207
+14.70%
$-- $288
Mar 2026 $0.0000175
+19.92%
$-- $235
Feb 2026 $0.0000139
-19.29%
$-- $2,100
Jan 2026 $0.0000257
-29.97%
$-- $5,670
Dec 2025 $0.0000394
-21.26%
$-- $23,085
Nov 2025 $0.0000431
-34.26%
$50,507 $3,805
Oct 2025 $0.0000787
+0.15%
$65,300 $77,273
Sep 2025 $0.0000508
-33.38%
$-- $6,322
Aug 2025 $0.0000803
-99.99%
$76,666 $57.05 million
Jul 2025 $0.663
+357.71%
$550.44 million $80.37 million
May 2025 $0.000595
+51.39%
$-- $309
Apr 2025 $0.000228
+139.31%
$-- $4,949
Mar 2025 $0.000156
-20.46%
$-- $4,994
Feb 2025 $0.000175
-82.45%
$-- $174
Jan 2025 $0.00155
+15.93%
$-- $50,681
Nov 2024 $0.00171
-61.33%
$-- $1.08 million
Oct 2024 $0.00461
+374.66%
$4.42 million $3.16 million
Download