Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000178
-1.53%
$ -- $ 1
Mar 30 $ 0.0000175
+0.93%
$ -- $ 6
Mar 16 $ 0.0000199
+2.59%
$ -- $ 218
Mar 9 $ 0.0000146
-0.82%
$ -- $ 0
Mar 2 $ 0.0000155
+6.21%
$ -- $ 6
Feb 23 $ 0.0000139
-3.61%
$ -- $ 3
Feb 2 $ 0.0000158
-8.09%
$ -- $ 348
Jan 26 $ 0.0000257
+3.51%
$ -- $ 5
Jan 19 $ 0.0000267
-9.53%
$ 24,644 $ 867
Jan 12 $ 0.0000309
+9.05%
$ 29,979 $ 990
Jan 5 $ 0.0000281
-22.29%
$ 28,058 $ 3,132
Dec 29 $ 0.0000376
+2.18%
$ 36,108 $ 110
Dec 22 $ 0.0000394
-0.67%
$ -- $ 458
Dec 15 $ 0.0000381
-14.08%
$ 39,499 $ 674
Dec 8 $ 0.0000455
+1.07%
$ 44,189 $ 21,032
Dec 1 $ 0.0000483
-3.40%
$ 44,815 $ 390
Nov 17 $ 0.0000431
-7.13%
$ -- $ 292
Nov 10 $ 0.0000468
-27.68%
$ 45,965 $ 2,091
Nov 3 $ 0.0000597
-3.63%
$ -- $ 21
Oct 27 $ 0.0000618
-45.15%
$ 61,504 $ 6,976
Oct 20 $ 0.000111
-4.51%
$ 113,457 $ 1,664
Oct 13 $ 0.000119
-19.62%
$ 116,988 $ 3,976
Oct 6 $ 0.000126
-34.93%
$ 147,219 $ 31,768
Sep 29 $ 0.000107
+36.25%
$ 193,109 $ 6,418
Sep 22 $ 0.0000508
-24.30%
$ -- $ 1,084
Sep 15 $ 0.0000675
-21.74%
$ 66,631 $ 3,332
Sep 8 $ 0.0000879
-8.78%
$ 86,669 $ 1,292
Sep 1 $ 0.0000747
-2.00%
$ -- $ 454
Aug 25 $ 0.0000803
-99.99%
$ 76,666 $ 8.77 million
Aug 18 $ 0.533
+20.78%
$ 607.28 million $ 11.89 million
Aug 11 $ 0.443
-23.64%
$ 441.43 million $ 13.62 million
Aug 4 $ 0.522
+11.83%
$ 577.98 million $ 11.68 million
Jul 28 $ 0.551
+17.09%
$ 466.51 million $ 23.96 million
Jul 21 $ 0.405
+245.77%
$ 470.97 million $ 20.55 million
Jul 14 $ 0.0992
+3.15%
$ 116.24 million $ 20.94 million
Jul 7 $ 0.109
-25.05%
$ 95.53 million $ 11.14 million
May 12 $ 0.000595
+0.00%
$ -- $ 171
May 5 $ 0.000393
+0.00%
$ -- $ 139
Apr 28 $ 0.000228
+0.00%
$ -- $ 141
Apr 21 $ 0.000126
+0.00%
$ -- $ 133
Apr 14 $ 0.000107
+0.00%
$ -- $ 1,630
Apr 7 $ 0.0000955
+0.00%
$ -- $ 3,044
Mar 31 $ 0.000156
+0.00%
$ -- $ 233
Mar 24 $ 0.000171
+0.00%
$ -- $ 177
Mar 17 $ 0.000148
+0.00%
$ -- $ 354
Mar 10 $ 0.000146
+0.00%
$ -- $ 116
Mar 3 $ 0.000196
+0.00%
$ -- $ 4,114
Feb 24 $ 0.000175
+0.00%
$ -- $ 174
Feb 3 $ 0.000997
+0.00%
$ -- $ 0
Jan 13 $ 0.00155
+10.81%
$ -- $ 6,132
Download