Coinranking
Uranus Historical Data
URS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0000173 | -0.20% | ||
| May 11 | $ 0.00002 | -4.95% | ||
| Apr 20 | $ 0.0000207 | +6.74% | ||
| Apr 13 | $ 0.00002 | -4.62% | ||
| Apr 6 | $ 0.0000178 | -1.53% | ||
| Mar 30 | $ 0.0000175 | +0.93% | ||
| Mar 16 | $ 0.0000199 | +2.59% | ||
| Mar 9 | $ 0.0000146 | -0.82% | ||
| Mar 2 | $ 0.0000155 | +6.21% | ||
| Feb 23 | $ 0.0000139 | -3.61% | ||
| Feb 2 | $ 0.0000158 | -8.09% | ||
| Jan 26 | $ 0.0000257 | +3.51% | ||
| Jan 19 | $ 0.0000267 | -9.53% | ||
| Jan 12 | $ 0.0000309 | +9.05% | ||
| Jan 5 | $ 0.0000281 | -22.29% | ||
| Dec 29 | $ 0.0000376 | +2.18% | ||
| Dec 22 | $ 0.0000394 | -0.67% | ||
| Dec 15 | $ 0.0000381 | -14.08% | ||
| Dec 8 | $ 0.0000455 | +1.07% | ||
| Dec 1 | $ 0.0000483 | -3.40% | ||
| Nov 17 | $ 0.0000431 | -7.13% | ||
| Nov 10 | $ 0.0000468 | -27.68% | ||
| Nov 3 | $ 0.0000597 | -3.63% | ||
| Oct 27 | $ 0.0000618 | -45.15% | ||
| Oct 20 | $ 0.000111 | -4.51% | ||
| Oct 13 | $ 0.000119 | -19.62% | ||
| Oct 6 | $ 0.000126 | -34.93% | ||
| Sep 29 | $ 0.000107 | +36.25% | ||
| Sep 22 | $ 0.0000508 | -24.30% | ||
| Sep 15 | $ 0.0000675 | -21.74% | ||
| Sep 8 | $ 0.0000879 | -8.78% | ||
| Sep 1 | $ 0.0000747 | -2.00% | ||
| Aug 25 | $ 0.0000803 | -99.99% | ||
| Aug 18 | $ 0.533 | +20.78% | ||
| Aug 11 | $ 0.443 | -23.64% | ||
| Aug 4 | $ 0.522 | +11.83% | ||
| Jul 28 | $ 0.551 | +17.09% | ||
| Jul 21 | $ 0.405 | +245.77% | ||
| Jul 14 | $ 0.0992 | +3.15% | ||
| Jul 7 | $ 0.109 | -25.05% | ||
| May 12 | $ 0.000595 | +0.00% | ||
| May 5 | $ 0.000393 | +0.00% | ||
| Apr 28 | $ 0.000228 | +0.00% | ||
| Apr 21 | $ 0.000126 | +0.00% | ||
| Apr 14 | $ 0.000107 | +0.00% | ||
| Apr 7 | $ 0.0000955 | +0.00% | ||
| Mar 31 | $ 0.000156 | +0.00% | ||
| Mar 24 | $ 0.000171 | +0.00% | ||
| Mar 17 | $ 0.000148 | +0.00% | ||
| Mar 10 | $ 0.000146 | +0.00% | ||
Previous Next