Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000103
-3.51%
$-- $0
Jun 15 $0.0000114
+0.53%
$-- $0.1
Jun 1 $0.0000127
-2.63%
$-- $9
May 18 $0.0000173
-0.20%
$-- $12
May 11 $0.00002
-4.95%
$-- $2
Apr 20 $0.0000207
+6.74%
$-- $201
Apr 13 $0.00002
-4.62%
$19,339 $64
Apr 6 $0.0000178
-1.53%
$-- $1
Mar 30 $0.0000175
+0.93%
$-- $6
Mar 16 $0.0000199
+2.59%
$-- $218
Mar 9 $0.0000146
-0.82%
$-- $0
Mar 2 $0.0000155
+6.21%
$-- $6
Feb 23 $0.0000139
-3.61%
$-- $3
Feb 2 $0.0000158
-8.09%
$-- $348
Jan 26 $0.0000257
+3.51%
$-- $5
Jan 19 $0.0000267
-9.53%
$24,644 $867
Jan 12 $0.0000309
+9.05%
$29,979 $990
Jan 5 $0.0000281
-22.29%
$28,058 $3,132
Dec 29 $0.0000376
+2.18%
$36,108 $110
Dec 22 $0.0000394
-0.67%
$-- $458
Dec 15 $0.0000381
-14.08%
$39,499 $674
Dec 8 $0.0000455
+1.07%
$44,189 $21,032
Dec 1 $0.0000483
-3.40%
$44,815 $390
Nov 17 $0.0000431
-7.13%
$-- $292
Nov 10 $0.0000468
-27.68%
$45,965 $2,091
Nov 3 $0.0000597
-3.63%
$-- $21
Oct 27 $0.0000618
-45.15%
$61,504 $6,976
Oct 20 $0.000111
-4.51%
$113,457 $1,664
Oct 13 $0.000119
-19.62%
$116,988 $3,976
Oct 6 $0.000126
-34.93%
$147,219 $31,768
Sep 29 $0.000107
+36.25%
$193,109 $6,418
Sep 22 $0.0000508
-24.30%
$-- $1,084
Sep 15 $0.0000675
-21.74%
$66,631 $3,332
Sep 8 $0.0000879
-8.78%
$86,669 $1,292
Sep 1 $0.0000747
-2.00%
$-- $454
Aug 25 $0.0000803
-99.99%
$76,666 $8.77 million
Aug 18 $0.533
+20.78%
$607.28 million $11.89 million
Aug 11 $0.443
-23.64%
$441.43 million $13.62 million
Aug 4 $0.522
+11.83%
$577.98 million $11.68 million
Jul 28 $0.551
+17.09%
$466.51 million $23.96 million
Jul 21 $0.405
+245.77%
$470.97 million $20.55 million
Jul 14 $0.0992
+3.15%
$116.24 million $20.94 million
Jul 7 $0.109
-25.05%
$95.53 million $11.14 million
May 12 $0.000595
+0.00%
$-- $171
May 5 $0.000393
+0.00%
$-- $139
Apr 28 $0.000228
+0.00%
$-- $141
Apr 21 $0.000126
+0.00%
$-- $133
Apr 14 $0.000107
+0.00%
$-- $1,630
Apr 7 $0.0000955
+0.00%
$-- $3,044
Mar 31 $0.000156
+0.00%
$-- $233
Download