Coinranking
Uranus Historical Data
URS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 AM | $0.0000144 | -0.62% | ||
| Mar 4, 5 AM | $0.0000144 | +0.28% | ||
| Mar 4, 4 AM | $0.0000144 | -0.39% | ||
| Mar 4, 3 AM | $0.0000147 | -0.32% | ||
| Mar 4, 2 AM | $0.0000147 | -0.14% | ||
| Mar 4, 1 AM | $0.0000147 | -0.04% | ||
| Mar 4, 12 AM | $0.0000147 | -0.06% | ||
| Mar 3, 11 PM | $0.0000147 | +1.02% | ||
| Mar 3, 10 PM | $0.0000145 | +1.02% | ||
| Mar 3, 9 PM | $0.0000143 | -0.48% | ||
| Mar 3, 8 PM | $0.0000143 | -0.32% | ||
| Mar 3, 7 PM | $0.0000144 | -0.62% | ||
| Mar 3, 6 PM | $0.0000144 | +0.07% | ||
| Mar 3, 5 PM | $0.0000145 | -0.64% | ||
| Mar 3, 4 PM | $0.0000148 | +1.85% | ||
| Mar 3, 3 PM | $0.0000141 | +0.47% | ||
| Mar 3, 2 PM | $0.0000142 | +0.59% | ||
| Mar 3, 1 PM | $0.0000142 | -0.43% | ||
| Mar 3, 12 PM | $0.0000143 | +0.85% | ||
| Mar 3, 11 AM | $0.0000142 | -1.43% | ||
| Mar 3, 10 AM | $0.0000143 | -0.54% | ||
| Mar 3, 9 AM | $0.0000145 | +0.68% | ||
| Mar 3, 8 AM | $0.0000146 | -0.34% | ||
| Mar 3, 7 AM | $0.0000147 | +0.52% | ||
| Mar 3, 6 AM | $0.0000145 | +0.20% | ||
| Mar 3, 5 AM | $0.0000146 | +0.97% | ||
| Mar 3, 4 AM | $0.0000146 | -0.12% | ||
| Mar 3, 3 AM | $0.0000146 | +0.17% | ||
| Mar 3, 2 AM | $0.0000144 | -1.21% | ||
| Feb 23, 4 PM | $0.0000139 | +0.00% | ||
| Feb 23, 3 PM | $0.0000139 | -0.25% | ||
| Feb 23, 2 PM | $0.000014 | -0.67% | ||
| Feb 23, 1 PM | $0.000014 | -0.25% | ||
| Feb 23, 12 PM | $0.000014 | +0.22% | ||
| Feb 23, 11 AM | $0.000014 | +0.00% | ||
| Feb 23, 10 AM | $0.000014 | +0.14% | ||
| Feb 23, 9 AM | $0.0000138 | +0.29% | ||
| Feb 23, 8 AM | $0.0000138 | -0.72% | ||
| Feb 23, 7 AM | $0.0000138 | -0.07% | ||
| Feb 23, 6 AM | $0.0000137 | +1.02% | ||
| Feb 23, 5 AM | $0.0000136 | +0.65% | ||
| Feb 23, 4 AM | $0.0000135 | -0.61% | ||
| Feb 23, 3 AM | $0.0000136 | +0.07% | ||
| Feb 23, 2 AM | $0.0000136 | -0.15% | ||
| Feb 23, 1 AM | $0.0000137 | -4.06% | ||
| Feb 23, 12 AM | $0.0000143 | -0.84% | ||
| Feb 22, 11 PM | $0.0000144 | -1.15% | ||
| Feb 22, 10 PM | $0.0000145 | -0.25% | ||
| Feb 8, 12 PM | $0.0000159 | -0.24% | ||
| Feb 8, 11 AM | $0.0000158 | +0.47% | ||