Uranus Historical Data

URS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000273
-0.86%
$ 27,236 $ 265
Jan 22, 4 PM $ 0.0000275
+0.25%
$ 27,413 $ 214
Jan 22, 3 PM $ 0.0000276
-0.89%
$ 27,510 $ 215
Jan 22, 2 PM $ 0.0000283
-1.71%
$ 28,162 $ 220
Jan 22, 1 PM $ 0.0000287
-0.11%
$ 28,625 $ 83
Jan 22, 12 PM $ 0.0000288
+0.17%
$ 28,648 $ 82
Jan 22, 11 AM $ 0.0000288
+0.04%
$ 28,658 $ 82
Jan 22, 10 AM $ 0.0000288
+0.00%
$ 28,656 $ 83
Jan 22, 9 AM $ 0.0000287
+0.02%
$ 28,570 $ 108
Jan 22, 8 AM $ 0.0000287
+0.05%
$ 28,633 $ 108
Jan 22, 7 AM $ 0.0000288
+0.03%
$ 28,658 $ 108
Jan 22, 6 AM $ 0.0000287
-0.20%
$ 28,607 $ 108
Jan 22, 5 AM $ 0.0000288
+0.08%
$ 28,693 $ 108
Jan 22, 4 AM $ 0.0000287
+0.21%
$ 28,627 $ 108
Jan 22, 3 AM $ 0.0000288
-0.04%
$ 28,655 $ 108
Jan 22, 2 AM $ 0.0000288
+0.22%
$ 28,707 $ 110
Jan 22, 1 AM $ 0.0000287
-0.09%
$ 28,634 $ 110
Jan 22, 12 AM $ 0.0000287
-0.17%
$ 28,571 $ 111
Jan 21, 11 PM $ 0.0000289
-0.06%
$ 28,766 $ 111
Jan 21, 10 PM $ 0.000029
+1.96%
$ 28,893 $ 186
Jan 21, 9 PM $ 0.0000284
+0.51%
$ 28,345 $ 153
Jan 21, 8 PM $ 0.0000284
+0.40%
$ 28,296 $ 153
Jan 21, 7 PM $ 0.0000276
-0.17%
$ 27,513 $ 149
Jan 21, 6 PM $ 0.0000275
+0.39%
$ 27,426 $ 146
Jan 21, 5 PM $ 0.0000275
-1.17%
$ 27,367 $ 148
Jan 21, 4 PM $ 0.0000282
-0.19%
$ 28,057 $ 151
Jan 21, 3 PM $ 0.0000282
+0.64%
$ 28,134 $ 177
Jan 21, 2 PM $ 0.0000281
+1.66%
$ 27,956 $ 175
Jan 21, 1 PM $ 0.0000277
+0.16%
$ 27,570 $ 173
Jan 21, 12 PM $ 0.0000277
-0.36%
$ 27,557 $ 172
Jan 21, 11 AM $ 0.0000277
-0.32%
$ 27,636 $ 174
Jan 21, 10 AM $ 0.0000278
-1.02%
$ 27,724 $ 174
Jan 21, 9 AM $ 0.000028
-0.28%
$ 27,910 $ 150
Jan 21, 8 AM $ 0.0000281
-0.58%
$ 28,009 $ 151
Jan 21, 7 AM $ 0.0000283
-0.19%
$ 28,163 $ 152
Jan 21, 6 AM $ 0.0000283
+0.41%
$ 28,216 $ 151
Jan 21, 5 AM $ 0.0000282
-0.03%
$ 28,059 $ 151
Jan 21, 4 AM $ 0.0000281
+0.11%
$ 28,018 $ 150
Jan 21, 3 AM $ 0.000028
-0.19%
$ 27,873 $ 150
Jan 21, 2 AM $ 0.0000281
+0.22%
$ 28,040 $ 148
Jan 21, 1 AM $ 0.0000281
+0.41%
$ 28,023 $ 177
Jan 21, 12 AM $ 0.000028
+1.18%
$ 27,849 $ 217
Jan 20, 11 PM $ 0.0000276
+1.19%
$ 27,461 $ 214
Jan 20, 10 PM $ 0.0000275
-1.18%
$ 27,371 $ 143
Jan 20, 9 PM $ 0.0000279
-0.26%
$ 27,808 $ 98
Jan 20, 8 PM $ 0.0000279
+0.40%
$ 27,769 $ 97
Jan 20, 7 PM $ 0.0000278
+0.06%
$ 27,741 $ 97
Jan 20, 6 PM $ 0.0000279
+0.38%
$ 27,761 $ 97
Jan 20, 5 PM $ 0.0000279
+0.67%
$ 27,806 $ 97
Jan 20, 4 PM $ 0.0000281
+0.50%
$ 27,961 $ 97