Uranus Historical Data

URS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0000158
-0.67%
$15,732 $0
Feb 8, 9 AM $0.000016
+0.22%
$15,983 $0
Feb 8, 8 AM $0.0000158
+0.39%
$15,782 $0
Feb 8, 7 AM $0.0000158
-0.28%
$15,703 $0
Feb 8, 6 AM $0.0000158
+0.18%
$15,769 $0
Feb 8, 5 AM $0.0000158
+0.13%
$15,765 $0
Feb 8, 4 AM $0.0000158
+0.02%
$15,720 $0
Feb 8, 3 AM $0.0000158
-0.01%
$15,769 $0
Feb 8, 2 AM $0.0000159
+0.17%
$15,890 $5
Feb 8, 1 AM $0.0000159
+0.35%
$15,817 $5
Feb 8, 12 AM $0.0000158
-0.41%
$15,769 $5
Feb 7, 11 PM $0.0000158
-1.13%
$15,779 $45
Feb 7, 10 PM $0.000016
+0.09%
$15,972 $77
Feb 7, 9 PM $0.0000161
-0.18%
$16,028 $79
Feb 7, 8 PM $0.000016
-0.12%
$15,933 $78
Feb 7, 7 PM $0.000016
-0.34%
$15,988 $79
Feb 7, 6 PM $0.0000159
+0.56%
$15,875 $77
Feb 7, 5 PM $0.0000157
-0.20%
$15,691 $77
Feb 7, 4 PM $0.0000158
+0.79%
$15,732 $76
Feb 7, 3 PM $0.0000157
+0.74%
$15,609 $76
Feb 7, 2 PM $0.0000157
+0.42%
$15,602 $76
Feb 7, 1 PM $0.0000156
+0.04%
$15,569 $76
Feb 7, 12 PM $0.0000158
+1.37%
$15,700 $76
Feb 7, 11 AM $0.0000155
-0.24%
$15,484 $76
Feb 7, 10 AM $0.0000156
+0.10%
$15,546 $76
Feb 7, 9 AM $0.0000157
-0.04%
$15,608 $76
Feb 7, 8 AM $0.0000156
-0.36%
$15,547 $106
Feb 7, 7 AM $0.0000156
-2.58%
$15,529 $108
Feb 7, 6 AM $0.0000161
-0.07%
$16,027 $109
Feb 7, 5 AM $0.0000162
+0.96%
$16,133 $108
Feb 7, 4 AM $0.0000163
+0.78%
$16,192 $109
Feb 7, 3 AM $0.0000161
+1.57%
$16,048 $107
Feb 7, 2 AM $0.0000159
+0.05%
$15,815 $102
Feb 7, 1 AM $0.0000157
-0.69%
$15,643 $102
Feb 7, 12 AM $0.0000158
-2.10%
$15,757 $104
Feb 6, 11 PM $0.0000162
-1.28%
$16,131 $68
Feb 6, 10 PM $0.0000163
+0.69%
$16,194 $35
Feb 6, 9 PM $0.0000159
+0.37%
$15,842 $34
Feb 6, 8 PM $0.0000158
+0.16%
$15,742 $33
Feb 6, 7 PM $0.0000156
-0.27%
$15,562 $33
Feb 6, 6 PM $0.0000156
-1.36%
$15,502 $33
Feb 6, 5 PM $0.0000158
+0.48%
$15,769 $33
Feb 6, 4 PM $0.0000155
+1.36%
$15,478 $32
Feb 6, 3 PM $0.0000152
-0.57%
$15,158 $32
Feb 6, 2 PM $0.0000149
-1.40%
$14,866 $32
Feb 6, 1 PM $0.000015
+1.64%
$14,974 $31
Feb 6, 12 PM $0.0000148
+0.43%
$14,727 $31
Feb 6, 11 AM $0.0000147
-0.49%
$14,641 $31
Feb 6, 10 AM $0.0000148
+0.06%
$14,794 $31
Feb 6, 9 AM $0.0000143
+0.42%
$14,242 $30