Uranus Historical Data

URS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000281
+0.50%
$ 27,961 $ 97
Jan 20, 3 PM $ 0.0000278
-0.83%
$ 27,664 $ 98
Jan 20, 2 PM $ 0.0000279
-0.20%
$ 27,802 $ 72
Jan 20, 1 PM $ 0.000028
-0.44%
$ 27,891 $ 72
Jan 20, 12 PM $ 0.0000281
+0.35%
$ 27,998 $ 72
Jan 20, 11 AM $ 0.0000281
-0.08%
$ 27,960 $ 72
Jan 20, 10 AM $ 0.0000281
+0.18%
$ 27,968 $ 72
Jan 20, 9 AM $ 0.000028
+0.17%
$ 27,934 $ 72
Jan 20, 8 AM $ 0.0000283
-0.88%
$ 28,179 $ 74
Jan 20, 7 AM $ 0.0000286
-0.15%
$ 28,484 $ 74
Jan 20, 6 AM $ 0.0000286
-1.21%
$ 28,489 $ 75
Jan 20, 5 AM $ 0.0000289
-0.44%
$ 28,793 $ 75
Jan 20, 4 AM $ 0.000029
-0.65%
$ 28,924 $ 75
Jan 20, 3 AM $ 0.0000291
-0.14%
$ 28,968 $ 75
Jan 20, 2 AM $ 0.000029
-0.27%
$ 28,934 $ 75
Jan 20, 12 AM $ 0.0000284
-0.17%
$ 28,281 $ 6
Jan 19, 11 PM $ 0.0000283
-0.14%
$ 28,236 $ 6
Jan 19, 10 PM $ 0.0000285
-0.14%
$ 28,402 $ 6
Jan 19, 9 PM $ 0.0000286
-0.29%
$ 28,472 $ 6
Jan 19, 8 PM $ 0.0000287
+0.21%
$ 28,559 $ 6
Jan 19, 7 PM $ 0.0000286
+0.32%
$ 28,533 $ 6
Jan 19, 6 PM $ 0.0000285
-0.22%
$ 28,389 $ 6
Jan 19, 5 PM $ 0.0000286
+0.12%
$ 28,462 $ 33
Jan 19, 4 PM $ 0.0000284
+0.10%
$ 28,334 $ 33
Jan 19, 3 PM $ 0.0000284
-0.04%
$ 28,304 $ 33
Jan 19, 2 PM $ 0.0000284
-0.22%
$ 28,302 $ 33
Jan 19, 1 PM $ 0.0000284
+0.05%
$ 28,344 $ 33
Jan 19, 12 PM $ 0.0000284
-0.35%
$ 28,342 $ 34
Jan 19, 11 AM $ 0.0000284
+0.00%
$ 28,343 $ 34
Jan 19, 10 AM $ 0.0000284
-0.08%
$ 28,339 $ 34
Jan 19, 9 AM $ 0.0000285
+0.02%
$ 28,367 $ 34
Jan 19, 8 AM $ 0.0000284
+0.12%
$ 28,318 $ 34
Jan 19, 7 AM $ 0.0000284
+0.13%
$ 28,270 $ 34
Jan 19, 6 AM $ 0.0000283
-0.31%
$ 28,205 $ 34
Jan 19, 5 AM $ 0.0000284
-0.23%
$ 28,287 $ 34
Jan 19, 4 AM $ 0.0000284
-0.14%
$ 28,346 $ 74
Jan 19, 3 AM $ 0.0000285
+0.16%
$ 28,412 $ 74
Jan 19, 2 AM $ 0.0000284
+0.04%
$ 28,334 $ 74
Jan 19, 1 AM $ 0.0000285
-0.12%
$ 28,401 $ 74
Jan 19, 12 AM $ 0.0000285
-3.53%
$ 28,386 $ 77
Jan 18, 11 PM $ 0.0000301
-0.92%
$ 29,979 $ 73
Jan 18, 10 PM $ 0.0000304
+0.16%
$ 30,306 $ 73
Jan 18, 9 PM $ 0.0000304
+0.17%
$ 30,252 $ 72
Jan 18, 8 PM $ 0.0000303
-0.20%
$ 30,146 $ 115
Jan 18, 7 PM $ 0.0000304
+0.13%
$ 30,305 $ 115
Jan 18, 6 PM $ 0.0000306
+1.59%
$ 30,470 $ 114
Jan 18, 5 PM $ 0.0000301
-0.11%
$ 29,964 $ 85
Jan 18, 4 PM $ 0.0000301
+0.10%
$ 29,987 $ 85
Jan 18, 3 PM $ 0.0000301
-0.10%
$ 29,975 $ 116
Jan 18, 2 PM $ 0.0000302
-0.05%
$ 30,056 $ 360