Uranus Historical Data

URS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.0000143
-0.02%
$14,268 $3
Feb 6, 7 AM $0.0000142
-0.81%
$14,176 $3
Feb 6, 6 AM $0.0000145
-0.43%
$14,414 $3
Feb 6, 3 AM $0.0000137
-0.92%
$13,690 $50
Feb 6, 2 AM $0.0000139
-1.94%
$13,867 $51
Feb 6, 1 AM $0.0000139
+1.34%
$13,811 $49
Feb 6, 12 AM $0.0000128
-10.47%
$12,748 $51
Feb 5, 11 PM $0.0000145
-0.17%
$14,470 $49
Feb 5, 10 PM $0.0000142
-1.16%
$14,151 $48
Feb 5, 9 PM $0.0000145
+1.34%
$14,470 $48
Feb 5, 8 PM $0.0000144
-3.41%
$14,321 $50
Feb 5, 7 PM $0.000015
+0.91%
$14,954 $52
Feb 5, 6 PM $0.0000149
-1.37%
$14,891 $53
Feb 5, 5 PM $0.0000151
-2.54%
$15,043 $54
Feb 5, 4 PM $0.0000154
-0.66%
$15,342 $54
Feb 5, 3 PM $0.0000155
-5.03%
$15,457 $57
Feb 5, 2 PM $0.0000163
+1.03%
$16,210 $56
Feb 5, 1 PM $0.0000161
-0.57%
$16,078 $57
Feb 5, 12 PM $0.0000162
-0.73%
$16,147 $57
Feb 5, 11 AM $0.0000163
-1.20%
$16,235 $57
Feb 5, 10 AM $0.0000168
-0.38%
$16,705 $59
Feb 5, 9 AM $0.0000169
+0.99%
$16,802 $85
Feb 5, 8 AM $0.0000166
+0.18%
$16,499 $84
Feb 5, 7 AM $0.0000165
+1.08%
$16,490 $84
Feb 5, 6 AM $0.0000164
-1.30%
$16,301 $85
Feb 5, 5 AM $0.0000165
-0.28%
$16,472 $85
Feb 5, 4 AM $0.0000165
-0.61%
$16,489 $85
Feb 5, 3 AM $0.0000167
-0.23%
$16,603 $29
Feb 5, 2 AM $0.0000167
-0.33%
$16,677 $136
Feb 5, 1 AM $0.0000167
-0.63%
$16,615 $136
Feb 5, 12 AM $0.0000168
-0.31%
$16,766 $136
Feb 4, 11 PM $0.0000168
+0.57%
$16,702 $135
Feb 4, 10 PM $0.0000166
-0.18%
$16,534 $134
Feb 4, 9 PM $0.0000168
-1.19%
$16,770 $160
Feb 4, 8 PM $0.0000171
-1.28%
$17,058 $163
Feb 4, 7 PM $0.0000173
+1.46%
$17,195 $158
Feb 4, 6 PM $0.0000167
-0.34%
$16,645 $156
Feb 4, 5 PM $0.0000168
-0.23%
$16,785 $157
Feb 4, 4 PM $0.000017
-0.29%
$16,930 $158
Feb 4, 3 PM $0.0000172
-0.92%
$17,142 $161
Feb 4, 2 PM $0.0000174
-1.71%
$17,289 $162
Feb 4, 1 PM $0.0000178
+0.00%
$17,688 $165
Feb 4, 12 PM $0.0000178
+0.32%
$17,698 $164
Feb 4, 11 AM $0.0000177
-0.87%
$17,652 $166
Feb 4, 10 AM $0.0000179
+1.78%
$17,488 $163
Feb 4, 9 AM $0.0000175
-0.58%
$17,560 $135
Feb 4, 8 AM $0.0000176
-0.48%
$17,615 $135
Feb 4, 7 AM $0.0000177
+0.00%
$17,674 $135
Feb 4, 6 AM $0.0000176
+0.47%
$17,534 $134
Feb 4, 5 AM $0.0000177
-0.11%
$17,659 $136