Uranus Historical Data

URS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000301
-0.10%
$ 29,975 $ 116
Jan 18, 2 PM $ 0.0000302
-0.05%
$ 30,056 $ 360
Jan 18, 1 PM $ 0.0000301
-0.44%
$ 30,030 $ 359
Jan 18, 12 PM $ 0.0000303
+0.02%
$ 30,169 $ 359
Jan 18, 11 AM $ 0.0000303
-0.11%
$ 30,144 $ 359
Jan 18, 10 AM $ 0.0000303
-0.12%
$ 30,149 $ 421
Jan 18, 9 AM $ 0.0000303
+0.06%
$ 30,203 $ 421
Jan 18, 8 AM $ 0.0000303
+0.15%
$ 30,165 $ 421
Jan 18, 7 AM $ 0.0000303
-0.34%
$ 30,152 $ 421
Jan 18, 6 AM $ 0.0000304
-0.14%
$ 30,243 $ 425
Jan 18, 5 AM $ 0.0000307
-0.12%
$ 30,573 $ 430
Jan 18, 4 AM $ 0.0000307
+0.09%
$ 30,585 $ 387
Jan 18, 3 AM $ 0.0000307
+0.08%
$ 30,582 $ 387
Jan 18, 2 AM $ 0.0000307
-0.11%
$ 30,548 $ 387
Jan 18, 1 AM $ 0.0000307
-0.60%
$ 30,546 $ 418
Jan 18, 12 AM $ 0.000031
+0.08%
$ 30,839 $ 421
Jan 17, 11 PM $ 0.0000309
+0.48%
$ 30,816 $ 422
Jan 17, 10 PM $ 0.0000308
-0.81%
$ 30,653 $ 420
Jan 17, 9 PM $ 0.000031
+0.53%
$ 30,920 $ 424
Jan 17, 8 PM $ 0.000031
+0.67%
$ 30,902 $ 421
Jan 17, 7 PM $ 0.0000308
+0.11%
$ 30,689 $ 376
Jan 17, 6 PM $ 0.0000308
-0.08%
$ 30,662 $ 377
Jan 17, 5 PM $ 0.0000307
+0.05%
$ 30,631 $ 376
Jan 17, 4 PM $ 0.0000307
-0.11%
$ 30,618 $ 377
Jan 17, 3 PM $ 0.000031
-2.97%
$ 30,864 $ 347
Jan 17, 2 PM $ 0.0000319
+0.14%
$ 31,828 $ 101
Jan 17, 1 PM $ 0.0000319
-0.09%
$ 31,772 $ 101
Jan 17, 12 PM $ 0.0000319
-0.08%
$ 31,816 $ 101
Jan 17, 11 AM $ 0.0000313
-0.32%
$ 31,204 $ 100
Jan 17, 10 AM $ 0.0000314
+0.07%
$ 31,314 $ 36
Jan 17, 9 AM $ 0.0000314
+0.01%
$ 31,263 $ 36
Jan 17, 8 AM $ 0.0000313
-0.16%
$ 31,146 $ 36
Jan 17, 7 AM $ 0.0000316
-0.01%
$ 31,451 $ 36
Jan 17, 6 AM $ 0.0000316
-0.03%
$ 31,481 $ 33
Jan 17, 5 AM $ 0.0000317
-0.02%
$ 31,573 $ 33
Jan 17, 4 AM $ 0.0000317
+0.01%
$ 31,588 $ 33
Jan 17, 3 AM $ 0.0000317
+0.17%
$ 31,622 $ 87
Jan 17, 2 AM $ 0.0000315
-0.02%
$ 31,342 $ 53
Jan 17, 1 AM $ 0.0000314
-0.15%
$ 31,272 $ 53
Jan 17, 12 AM $ 0.0000315
-0.15%
$ 31,392 $ 53
Jan 16, 11 PM $ 0.0000315
+0.01%
$ 31,387 $ 53
Jan 16, 10 PM $ 0.0000316
-0.09%
$ 31,450 $ 53
Jan 16, 9 PM $ 0.0000315
+0.33%
$ 31,384 $ 53
Jan 16, 8 PM $ 0.0000313
+0.37%
$ 31,214 $ 53
Jan 16, 7 PM $ 0.0000312
-0.11%
$ 31,050 $ 53
Jan 16, 6 PM $ 0.0000311
+0.61%
$ 31,032 $ 53
Jan 16, 5 PM $ 0.0000308
+0.10%
$ 30,733 $ 53
Jan 16, 4 PM $ 0.0000306
-0.96%
$ 30,503 $ 62
Jan 16, 3 PM $ 0.0000311
-0.30%
$ 30,996 $ 62
Jan 16, 2 PM $ 0.0000311
-0.13%
$ 31,004 $ 62