Uranus Historical Data

URS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.0000179
-0.18%
$17,817 $137
Feb 4, 3 AM $0.0000178
+0.80%
$17,619 $135
Feb 4, 2 AM $0.0000174
-0.60%
$17,298 $139
Feb 4, 1 AM $0.0000175
+1.21%
$17,236 $28
Feb 4, 12 AM $0.0000173
+0.17%
$17,198 $51
Feb 3, 11 PM $0.0000173
-0.60%
$17,212 $51
Feb 3, 10 PM $0.0000176
-1.10%
$17,487 $52
Feb 3, 9 PM $0.0000179
+0.30%
$17,806 $29
Feb 3, 8 PM $0.0000176
+0.50%
$17,536 $29
Feb 3, 7 PM $0.0000175
+1.73%
$17,465 $28
Download