Uranus Historical Data

URS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000303
-0.16%
$ 30,164 $ 159
Jan 14, 12 PM $ 0.0000303
+0.36%
$ 30,149 $ 158
Jan 14, 11 AM $ 0.0000302
-0.64%
$ 30,097 $ 160
Jan 14, 10 AM $ 0.0000308
+0.80%
$ 30,691 $ 161
Jan 14, 9 AM $ 0.0000306
+0.46%
$ 30,465 $ 155
Jan 14, 8 AM $ 0.0000305
+0.19%
$ 30,360 $ 155
Jan 14, 7 AM $ 0.0000304
+0.20%
$ 30,331 $ 154
Jan 14, 6 AM $ 0.0000305
-0.49%
$ 30,377 $ 156
Jan 14, 5 AM $ 0.0000307
+0.06%
$ 30,602 $ 125
Jan 14, 4 AM $ 0.0000308
-0.27%
$ 30,717 $ 126
Jan 14, 3 AM $ 0.0000308
-0.20%
$ 30,677 $ 126
Jan 14, 2 AM $ 0.0000309
+0.51%
$ 30,822 $ 126
Jan 14, 1 AM $ 0.0000309
+0.41%
$ 30,742 $ 126
Jan 14, 12 AM $ 0.0000307
-0.02%
$ 30,590 $ 125
Jan 13, 11 PM $ 0.0000311
-0.40%
$ 30,943 $ 127
Jan 13, 10 PM $ 0.0000308
+2.35%
$ 30,703 $ 264
Jan 13, 9 PM $ 0.0000301
+0.23%
$ 29,970 $ 240
Jan 13, 8 PM $ 0.00003
-0.36%
$ 29,910 $ 239
Jan 13, 7 PM $ 0.0000301
+0.28%
$ 30,014 $ 239
Jan 13, 6 PM $ 0.00003
+0.40%
$ 29,933 $ 238
Jan 13, 5 PM $ 0.0000299
+0.75%
$ 29,767 $ 243
Jan 13, 4 PM $ 0.0000296
+0.64%
$ 29,470 $ 190
Jan 13, 3 PM $ 0.0000292
-1.27%
$ 29,078 $ 188
Jan 13, 2 PM $ 0.0000293
-0.43%
$ 29,175 $ 188
Jan 13, 1 PM $ 0.0000293
+0.25%
$ 29,241 $ 188
Jan 13, 12 PM $ 0.0000293
+0.06%
$ 29,158 $ 188
Jan 13, 11 AM $ 0.0000293
-0.44%
$ 29,164 $ 189
Jan 13, 10 AM $ 0.0000295
+0.29%
$ 29,390 $ 191
Jan 13, 9 AM $ 0.0000294
+0.17%
$ 29,286 $ 191
Jan 13, 8 AM $ 0.0000293
+0.72%
$ 29,151 $ 189
Jan 13, 7 AM $ 0.0000291
-0.13%
$ 28,984 $ 189
Jan 13, 6 AM $ 0.0000291
+0.42%
$ 29,041 $ 216
Jan 13, 5 AM $ 0.0000289
+0.55%
$ 28,844 $ 215
Jan 13, 4 AM $ 0.0000287
+0.03%
$ 28,632 $ 213
Jan 13, 3 AM $ 0.0000287
-0.20%
$ 28,614 $ 213
Jan 13, 2 AM $ 0.0000288
-0.21%
$ 28,689 $ 214
Jan 13, 1 AM $ 0.0000289
+0.06%
$ 28,775 $ 214
Jan 13, 12 AM $ 0.0000289
-0.91%
$ 28,751 $ 216
Jan 12, 11 PM $ 0.0000289
-0.16%
$ 28,773 $ 84
Jan 12, 10 PM $ 0.0000288
+1.10%
$ 28,727 $ 83
Jan 12, 9 PM $ 0.0000286
-0.56%
$ 28,533 $ 34
Jan 12, 8 PM $ 0.0000288
+0.01%
$ 28,701 $ 63
Jan 12, 7 PM $ 0.0000288
-1.14%
$ 28,702 $ 64
Jan 12, 6 PM $ 0.000029
-1.46%
$ 28,874 $ 64
Jan 12, 5 PM $ 0.0000295
-0.64%
$ 29,425 $ 89
Jan 12, 4 PM $ 0.0000295
+0.83%
$ 29,344 $ 88
Jan 12, 3 PM $ 0.000029
+0.70%
$ 28,907 $ 87
Jan 12, 2 PM $ 0.0000289
+0.06%
$ 28,779 $ 87
Jan 12, 1 PM $ 0.0000289
-0.17%
$ 28,774 $ 87
Jan 12, 12 PM $ 0.0000289
+0.23%
$ 28,827 $ 85