Uranus Historical Data

URS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000289
-0.17%
$ 28,774 $ 87
Jan 12, 12 PM $ 0.0000289
+0.23%
$ 28,827 $ 85
Jan 12, 11 AM $ 0.0000288
-0.16%
$ 28,671 $ 85
Jan 12, 10 AM $ 0.0000288
-0.28%
$ 28,728 $ 85
Jan 12, 9 AM $ 0.0000288
-1.16%
$ 28,734 $ 86
Jan 12, 8 AM $ 0.0000291
-0.40%
$ 29,023 $ 85
Jan 12, 7 AM $ 0.0000293
+0.77%
$ 29,148 $ 88
Jan 12, 6 AM $ 0.0000291
-0.12%
$ 28,985 $ 61
Jan 12, 5 AM $ 0.0000291
+0.10%
$ 28,977 $ 61
Jan 12, 4 AM $ 0.000029
-0.62%
$ 28,945 $ 61
Jan 12, 3 AM $ 0.000029
+0.25%
$ 28,922 $ 61
Jan 12, 2 AM $ 0.0000287
-0.39%
$ 28,638 $ 61
Jan 12, 1 AM $ 0.0000287
+0.26%
$ 28,629 $ 62
Jan 12, 12 AM $ 0.0000284
+0.22%
$ 28,322 $ 61
Jan 11, 11 PM $ 0.0000282
-0.04%
$ 28,058 $ 61
Jan 11, 10 PM $ 0.0000282
+0.12%
$ 28,131 $ 61
Jan 11, 9 PM $ 0.0000282
-0.37%
$ 28,095 $ 137
Jan 11, 8 PM $ 0.0000285
-0.38%
$ 28,438 $ 112
Jan 11, 7 PM $ 0.0000287
+0.44%
$ 28,594 $ 112
Jan 11, 6 PM $ 0.0000286
-0.04%
$ 28,489 $ 112
Jan 11, 5 PM $ 0.0000288
+0.11%
$ 28,670 $ 84
Jan 11, 4 PM $ 0.0000284
-0.28%
$ 28,343 $ 84
Jan 11, 3 PM $ 0.0000286
+1.01%
$ 28,495 $ 83
Jan 11, 2 PM $ 0.0000282
+0.06%
$ 28,082 $ 82
Jan 11, 1 PM $ 0.0000282
+0.27%
$ 28,054 $ 82
Jan 11, 12 PM $ 0.0000281
-0.06%
$ 27,953 $ 82
Jan 11, 11 AM $ 0.000028
+0.07%
$ 27,947 $ 82
Jan 11, 10 AM $ 0.000028
-0.19%
$ 27,941 $ 82
Jan 11, 9 AM $ 0.0000281
+0.40%
$ 27,991 $ 82
Jan 11, 8 AM $ 0.000028
+0.03%
$ 27,876 $ 82
Jan 11, 7 AM $ 0.000028
+0.12%
$ 27,903 $ 79
Jan 11, 6 AM $ 0.000028
-0.03%
$ 27,901 $ 79
Jan 11, 5 AM $ 0.000028
+0.01%
$ 27,900 $ 79
Jan 11, 4 AM $ 0.000028
+0.00%
$ 27,895 $ 177
Jan 11, 3 AM $ 0.0000279
-0.18%
$ 27,844 $ 177
Jan 11, 2 AM $ 0.000028
-0.02%
$ 27,882 $ 251
Jan 11, 1 AM $ 0.000028
-0.81%
$ 27,879 $ 297
Jan 11, 12 AM $ 0.0000282
+0.18%
$ 28,098 $ 298
Jan 10, 11 PM $ 0.0000281
-0.12%
$ 28,012 $ 296
Jan 10, 10 PM $ 0.0000281
-1.82%
$ 28,021 $ 296
Jan 10, 9 PM $ 0.0000286
+0.62%
$ 28,541 $ 344
Jan 10, 8 PM $ 0.0000285
-0.05%
$ 28,362 $ 338
Jan 10, 7 PM $ 0.0000285
-0.02%
$ 28,398 $ 339
Jan 10, 6 PM $ 0.0000285
-0.06%
$ 28,418 $ 339
Jan 10, 5 PM $ 0.0000286
+0.00%
$ 28,454 $ 364
Jan 10, 4 PM $ 0.0000286
+0.06%
$ 28,477 $ 363
Jan 10, 3 PM $ 0.0000285
+0.17%
$ 28,439 $ 363
Jan 10, 2 PM $ 0.0000285
-0.10%
$ 28,413 $ 461
Jan 10, 1 PM $ 0.0000285
-0.21%
$ 28,436 $ 532
Jan 10, 12 PM $ 0.0000286
+0.14%
$ 28,497 $ 662