Uranus Historical Data

URS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000285
-0.21%
$ 28,436 $ 532
Jan 10, 12 PM $ 0.0000286
+0.14%
$ 28,497 $ 662
Jan 10, 11 AM $ 0.0000286
-0.25%
$ 28,496 $ 761
Jan 10, 10 AM $ 0.0000286
+0.30%
$ 28,515 $ 836
Jan 10, 9 AM $ 0.0000285
+0.13%
$ 28,412 $ 834
Jan 10, 8 AM $ 0.0000285
+0.01%
$ 28,379 $ 833
Jan 10, 7 AM $ 0.0000285
-0.05%
$ 28,372 $ 834
Jan 10, 6 AM $ 0.0000285
-0.05%
$ 28,382 $ 833
Jan 10, 5 AM $ 0.0000285
-1.86%
$ 28,408 $ 841
Jan 10, 4 AM $ 0.000029
-0.21%
$ 28,921 $ 748
Jan 10, 3 AM $ 0.0000291
-1.21%
$ 28,992 $ 757
Jan 10, 2 AM $ 0.0000294
-0.57%
$ 29,336 $ 693
Jan 10, 1 AM $ 0.0000296
+0.23%
$ 29,471 $ 642
Jan 10, 12 AM $ 0.0000296
-0.03%
$ 29,452 $ 642
Jan 9, 11 PM $ 0.0000295
-0.04%
$ 29,434 $ 642
Jan 9, 10 PM $ 0.0000295
+2.26%
$ 29,440 $ 646
Jan 9, 9 PM $ 0.0000289
+0.27%
$ 28,835 $ 516
Jan 9, 8 PM $ 0.0000289
-0.22%
$ 28,784 $ 517
Jan 9, 7 PM $ 0.0000289
-0.61%
$ 28,792 $ 517
Jan 9, 6 PM $ 0.000029
-1.34%
$ 28,924 $ 564
Jan 9, 5 PM $ 0.0000293
-1.45%
$ 29,212 $ 546
Jan 9, 4 PM $ 0.0000297
+0.13%
$ 29,564 $ 553
Jan 9, 3 PM $ 0.0000298
+2.25%
$ 29,683 $ 783
Jan 9, 2 PM $ 0.0000287
-0.62%
$ 28,582 $ 1,726
Jan 9, 1 PM $ 0.0000286
+2.70%
$ 28,449 $ 1,603
Jan 9, 12 PM $ 0.0000278
+1.23%
$ 27,736 $ 1,453
Jan 9, 11 AM $ 0.0000275
+1.39%
$ 27,356 $ 1,363
Jan 9, 10 AM $ 0.000027
-0.08%
$ 26,938 $ 1,268
Jan 9, 9 AM $ 0.0000271
+0.77%
$ 26,974 $ 1,273
Jan 9, 8 AM $ 0.000027
-1.00%
$ 26,931 $ 1,272
Jan 9, 7 AM $ 0.0000274
-0.28%
$ 27,266 $ 1,286
Jan 9, 6 AM $ 0.0000273
+0.23%
$ 27,218 $ 1,281
Jan 9, 5 AM $ 0.0000273
-0.11%
$ 27,155 $ 1,279
Jan 9, 4 AM $ 0.0000273
-0.83%
$ 27,187 $ 1,286
Jan 9, 3 AM $ 0.0000273
+0.66%
$ 27,227 $ 1,280
Jan 9, 2 AM $ 0.0000272
+0.61%
$ 27,062 $ 1,271
Jan 9, 1 AM $ 0.000027
-0.67%
$ 26,902 $ 1,269
Jan 9, 12 AM $ 0.0000271
+0.33%
$ 27,039 $ 1,266
Jan 8, 11 PM $ 0.0000271
-1.12%
$ 27,037 $ 1,281
Jan 8, 10 PM $ 0.0000274
-0.19%
$ 27,307 $ 1,293
Jan 8, 9 PM $ 0.0000274
+1.08%
$ 27,297 $ 2,238
Jan 8, 8 PM $ 0.0000271
-0.49%
$ 27,007 $ 3,601
Jan 8, 7 PM $ 0.0000273
-0.12%
$ 27,191 $ 6,895
Jan 8, 6 PM $ 0.0000268
+0.15%
$ 26,743 $ 6,776
Jan 8, 5 PM $ 0.0000268
+0.32%
$ 26,680 $ 6,721
Jan 8, 4 PM $ 0.0000265
-1.51%
$ 26,390 $ 6,747
Jan 8, 3 PM $ 0.0000264
+20.94%
$ 26,339 $ 6,453
Jan 8, 2 PM $ 0.0000219
-0.10%
$ 21,814 $ 4,546
Jan 8, 1 PM $ 0.0000219
+0.04%
$ 21,849 $ 4,561
Jan 8, 12 PM $ 0.0000219
-0.45%
$ 21,841 $ 4,562