Uranus Historical Data

URS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000219
+0.04%
$ 21,849 $ 4,561
Jan 8, 12 PM $ 0.0000219
-0.45%
$ 21,841 $ 4,562
Jan 8, 11 AM $ 0.000022
-0.38%
$ 21,921 $ 4,743
Jan 8, 10 AM $ 0.0000221
+1.19%
$ 21,976 $ 4,753
Jan 8, 9 AM $ 0.0000218
-0.55%
$ 21,700 $ 4,692
Jan 8, 8 AM $ 0.0000219
+0.01%
$ 21,851 $ 4,737
Jan 8, 7 AM $ 0.0000219
+0.10%
$ 21,840 $ 4,720
Jan 8, 6 AM $ 0.0000219
-1.04%
$ 21,820 $ 4,709
Jan 8, 5 AM $ 0.0000222
-0.47%
$ 22,117 $ 4,783
Jan 8, 4 AM $ 0.0000223
+0.81%
$ 22,250 $ 4,808
Jan 8, 3 AM $ 0.0000222
-0.05%
$ 22,159 $ 4,783
Jan 8, 2 AM $ 0.0000222
-0.44%
$ 22,104 $ 4,793
Jan 7, 8 PM $ 0.0000322
-0.09%
$ 32,120 $ 323
Jan 7, 7 PM $ 0.0000322
-0.13%
$ 32,087 $ 322
Jan 7, 6 PM $ 0.0000322
-0.04%
$ 32,133 $ 323
Jan 7, 5 PM $ 0.0000324
+0.27%
$ 32,271 $ 324
Jan 7, 4 PM $ 0.0000323
-0.30%
$ 32,137 $ 357
Jan 7, 3 PM $ 0.0000333
+0.35%
$ 33,140 $ 335
Jan 7, 2 PM $ 0.0000333
-0.05%
$ 33,191 $ 337
Jan 7, 1 PM $ 0.0000334
+0.21%
$ 33,238 $ 341
Jan 7, 12 PM $ 0.0000332
-4.10%
$ 33,116 $ 795
Jan 7, 11 AM $ 0.0000347
+0.28%
$ 34,548 $ 566
Jan 7, 10 AM $ 0.0000346
+0.47%
$ 34,426 $ 563
Jan 7, 9 AM $ 0.0000345
-1.64%
$ 34,326 $ 566
Jan 7, 8 AM $ 0.0000351
+0.21%
$ 34,935 $ 572
Jan 7, 7 AM $ 0.000035
+0.20%
$ 34,849 $ 572
Jan 7, 6 AM $ 0.0000349
+0.36%
$ 34,770 $ 570
Jan 7, 5 AM $ 0.000035
+0.09%
$ 34,835 $ 570
Jan 7, 4 AM $ 0.0000349
-0.36%
$ 34,812 $ 572
Jan 7, 3 AM $ 0.0000351
+0.16%
$ 34,970 $ 575
Jan 7, 2 AM $ 0.000035
+0.15%
$ 34,849 $ 570
Jan 7, 1 AM $ 0.000035
-0.88%
$ 34,869 $ 573
Jan 7, 12 AM $ 0.0000354
-0.22%
$ 35,261 $ 578
Jan 6, 11 PM $ 0.0000354
+1.56%
$ 35,309 $ 578
Jan 6, 10 PM $ 0.0000351
-0.42%
$ 34,954 $ 526
Jan 6, 9 PM $ 0.0000346
-0.02%
$ 34,515 $ 517
Jan 6, 8 PM $ 0.0000344
+0.33%
$ 34,306 $ 512
Jan 6, 7 PM $ 0.0000344
+0.22%
$ 34,262 $ 512
Jan 6, 6 PM $ 0.0000343
-0.79%
$ 34,137 $ 516
Jan 6, 5 PM $ 0.0000346
+1.15%
$ 34,488 $ 511
Jan 6, 4 PM $ 0.0000347
-0.83%
$ 34,554 $ 487
Jan 6, 3 PM $ 0.0000349
-0.29%
$ 34,767 $ 487
Jan 6, 2 PM $ 0.0000351
+0.55%
$ 34,973 $ 477
Jan 6, 1 PM $ 0.0000375
-0.14%
$ 37,381 $ 273
Jan 6, 12 PM $ 0.0000372
+0.46%
$ 37,058 $ 11
Jan 6, 11 AM $ 0.0000367
-0.16%
$ 36,589 $ 11
Jan 6, 10 AM $ 0.0000367
-0.35%
$ 36,609 $ 11
Jan 6, 9 AM $ 0.0000367
+0.08%
$ 36,585 $ 11
Jan 6, 8 AM $ 0.0000367
-0.19%
$ 36,574 $ 11
Jan 6, 7 AM $ 0.0000371
+0.09%
$ 36,957 $ 11