Uranus Historical Data

URS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000371
+0.09%
$ 36,957 $ 11
Jan 6, 6 AM $ 0.0000372
+0.53%
$ 37,094 $ 11
Jan 6, 5 AM $ 0.000037
-0.09%
$ 36,825 $ 11
Jan 6, 4 AM $ 0.0000369
+0.29%
$ 36,781 $ 11
Jan 6, 3 AM $ 0.0000367
-0.09%
$ 36,585 $ 11
Jan 6, 2 AM $ 0.0000367
-0.52%
$ 36,576 $ 11
Jan 6, 1 AM $ 0.0000367
-0.09%
$ 36,611 $ 11
Jan 6, 12 AM $ 0.0000368
-0.41%
$ 36,687 $ 11
Jan 5, 11 PM $ 0.000037
+0.16%
$ 36,907 $ 11
Jan 5, 10 PM $ 0.0000369
+0.18%
$ 36,800 $ 154
Jan 5, 9 PM $ 0.0000368
-1.07%
$ 36,687 $ 176
Jan 5, 8 PM $ 0.0000369
-0.07%
$ 36,717 $ 175
Jan 5, 7 PM $ 0.0000366
+0.82%
$ 36,482 $ 172
Jan 5, 6 PM $ 0.0000364
+1.20%
$ 36,254 $ 170
Jan 5, 5 PM $ 0.0000361
+0.03%
$ 36,006 $ 172
Jan 5, 4 PM $ 0.0000363
+0.95%
$ 36,180 $ 171
Jan 5, 3 PM $ 0.000036
+0.94%
$ 35,865 $ 307
Jan 5, 2 PM $ 0.0000357
-0.33%
$ 35,572 $ 314
Jan 5, 1 PM $ 0.000036
-0.22%
$ 35,912 $ 317
Jan 5, 12 PM $ 0.0000362
-1.00%
$ 36,045 $ 314
Jan 5, 11 AM $ 0.0000366
+0.06%
$ 36,500 $ 311
Jan 5, 10 AM $ 0.0000365
+0.27%
$ 36,414 $ 309
Jan 5, 9 AM $ 0.0000365
-0.31%
$ 36,354 $ 310
Jan 5, 8 AM $ 0.0000365
+0.11%
$ 36,384 $ 309
Jan 5, 7 AM $ 0.0000366
+0.40%
$ 36,430 $ 308
Jan 5, 6 AM $ 0.0000365
-0.36%
$ 36,378 $ 310
Jan 5, 5 AM $ 0.0000366
+0.10%
$ 36,449 $ 309
Jan 5, 4 AM $ 0.0000369
-0.40%
$ 36,720 $ 313
Jan 5, 3 AM $ 0.0000369
+0.67%
$ 36,769 $ 310
Jan 5, 2 AM $ 0.0000369
+0.43%
$ 36,753 $ 311
Jan 5, 1 AM $ 0.0000365
+0.92%
$ 36,398 $ 306
Jan 5, 12 AM $ 0.0000361
-0.07%
$ 36,019 $ 306
Jan 4, 11 PM $ 0.0000362
+0.19%
$ 36,108 $ 306
Jan 4, 10 PM $ 0.0000368
-0.22%
$ 36,674 $ 312
Jan 4, 9 PM $ 0.0000368
-0.03%
$ 36,687 $ 149
Jan 4, 8 PM $ 0.0000367
-0.04%
$ 36,570 $ 148
Jan 4, 7 PM $ 0.0000369
-0.04%
$ 36,740 $ 155
Jan 4, 6 PM $ 0.0000367
-1.34%
$ 36,528 $ 156
Jan 4, 5 PM $ 0.0000371
+0.08%
$ 37,003 $ 155
Jan 4, 4 PM $ 0.0000371
-1.52%
$ 36,927 $ 157
Jan 4, 3 PM $ 0.000038
+0.22%
$ 37,835 $ 42
Jan 4, 2 PM $ 0.0000378
+0.34%
$ 37,709 $ 36
Jan 4, 1 PM $ 0.0000378
-0.32%
$ 37,675 $ 96
Jan 4, 12 PM $ 0.0000378
-0.08%
$ 37,690 $ 96
Jan 4, 11 AM $ 0.0000379
+0.26%
$ 37,779 $ 97
Jan 4, 10 AM $ 0.0000378
+0.28%
$ 37,698 $ 97
Jan 4, 9 AM $ 0.0000378
+0.59%
$ 37,619 $ 96
Jan 4, 8 AM $ 0.0000377
-0.06%
$ 37,555 $ 97
Jan 4, 7 AM $ 0.0000377
-0.49%
$ 37,568 $ 97
Jan 4, 6 AM $ 0.0000379
+0.13%
$ -- $ 97