Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000013
+0.00%
$ 12,937 $ 132
7:18 AM $ 0.000013
+0.00%
$ 12,959 $ 131
7:08 AM $ 0.000013
+0.00%
$ 12,940 $ 131
6:58 AM $ 0.000013
+0.00%
$ 12,908 $ 131
6:48 AM $ 0.000013
+0.00%
$ 12,922 $ 129
6:38 AM $ 0.0000128
+0.00%
$ 12,731 $ 132
6:28 AM $ 0.000013
+0.00%
$ 12,979 $ 132
6:18 AM $ 0.000013
+0.00%
$ 12,993 $ 132
6:08 AM $ 0.0000131
+0.00%
$ 13,019 $ 132
5:58 AM $ 0.0000131
+0.00%
$ 13,026 $ 132
5:48 AM $ 0.000013
+0.00%
$ 12,989 $ 132
5:38 AM $ 0.0000131
+0.00%
$ 13,010 $ 132
5:28 AM $ 0.0000131
+0.00%
$ 13,030 $ 132
5:18 AM $ 0.0000131
+0.00%
$ 13,045 $ 132
5:08 AM $ 0.0000131
+0.00%
$ 13,044 $ 132
4:58 AM $ 0.0000131
+0.00%
$ 13,041 $ 133
4:48 AM $ 0.0000131
+0.00%
$ 13,051 $ 132
4:38 AM $ 0.0000131
+0.00%
$ 13,037 $ 133
4:28 AM $ 0.0000131
+0.00%
$ 13,088 $ 133
4:18 AM $ 0.0000132
+0.00%
$ 13,127 $ 133
4:08 AM $ 0.0000132
+0.00%
$ 13,131 $ 134
3:58 AM $ 0.0000132
+0.00%
$ 13,152 $ 134
3:48 AM $ 0.0000132
+0.00%
$ 13,180 $ 134
3:38 AM $ 0.0000132
+0.00%
$ 13,175 $ 134
3:28 AM $ 0.0000132
+0.00%
$ 13,163 $ 134
3:18 AM $ 0.0000132
+0.00%
$ 13,174 $ 134
3:08 AM $ 0.0000132
+0.00%
$ 13,148 $ 133
2:58 AM $ 0.0000132
+0.00%
$ 13,134 $ 133
2:48 AM $ 0.0000131
+0.00%
$ 13,064 $ 133
2:38 AM $ 0.0000131
+0.00%
$ 13,069 $ 133
2:28 AM $ 0.0000131
+0.00%
$ 13,074 $ 132
2:18 AM $ 0.0000131
+0.00%
$ 13,035 $ 132
2:08 AM $ 0.0000131
+0.00%
$ 13,025 $ 132
1:58 AM $ 0.0000131
+0.00%
$ 13,024 $ 116
1:48 AM $ 0.0000131
+0.00%
$ 13,057 $ 116
1:38 AM $ 0.0000131
+0.00%
$ 13,061 $ 116
1:28 AM $ 0.0000131
+0.00%
$ 13,064 $ 117
1:18 AM $ 0.0000131
+0.00%
$ 13,101 $ 117
1:08 AM $ 0.0000132
+0.00%
$ 13,142 $ 117
12:58 AM $ 0.0000132
+0.00%
$ 13,162 $ 117
12:48 AM $ 0.0000132
+0.00%
$ 13,114 $ 117
12:38 AM $ 0.0000132
+0.00%
$ 13,106 $ 116
12:28 AM $ 0.0000131
+0.00%
$ 13,090 $ 116
12:18 AM $ 0.0000131
+0.00%
$ 13,065 $ 116
12:08 AM $ 0.0000131
+0.00%
$ 13,035 $ 116
11:58 PM $ 0.000013
+0.00%
$ 13,001 $ 116
11:48 PM $ 0.0000131
+0.00%
$ 13,004 $ 116
11:38 PM $ 0.0000131
+0.00%
$ 13,041 $ 116
11:28 PM $ 0.0000131
+0.00%
$ 13,078 $ 116
11:18 PM $ 0.0000131
+0.00%
$ 13,093 $ 116