Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000171
+0.00%
$-- $177
Mar 17 $0.000148
+0.00%
$-- $354
Mar 10 $0.000146
+0.00%
$-- $116
Mar 3 $0.000196
+0.00%
$-- $4,114
Feb 24 $0.000175
+0.00%
$-- $174
Feb 3 $0.000997
+0.00%
$-- $0
Jan 13 $0.00155
+10.81%
$-- $6,132
Jan 6 $0.00127
-4.75%
$1.35 million $35,885
Nov 18 $0.00171
-15.04%
$-- $103,489
Nov 11 $0.00264
-8.63%
$-- $242,111
Nov 4 $0.00302
-21.39%
$2.85 million $88,264
Oct 28 $0.0071
+56.25%
$-- $1.98 million
Oct 21 $0.00354
+140.63%
$4.53 million $937,641
Oct 14 $0.00149
+53.71%
$1.49 million $998,307
Download