Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000196
+0.00%
$ -- $ 4,114
Feb 24 $ 0.000175
+0.00%
$ -- $ 174
Feb 3 $ 0.000997
+0.00%
$ -- $ 0
Jan 13 $ 0.00155
+10.81%
$ -- $ 6,132
Jan 6 $ 0.00127
-4.75%
$ 1.35 million $ 35,885
Nov 18 $ 0.00171
-15.04%
$ -- $ 103,489
Nov 11 $ 0.00264
-8.63%
$ -- $ 242,111
Nov 4 $ 0.00302
-21.39%
$ 2.85 million $ 88,264
Oct 28 $ 0.0071
+56.25%
$ -- $ 1.98 million
Oct 21 $ 0.00354
+140.63%
$ 4.53 million $ 937,641
Oct 14 $ 0.00149
+53.71%
$ 1.49 million $ 998,307
Download