Uranus Historical Data

URS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000377
-0.49%
$ 37,568 $ 97
Jan 4, 6 AM $ 0.0000379
+0.13%
$ -- $ 97
Jan 4, 5 AM $ 0.0000378
-0.18%
$ -- $ 111
Jan 4, 4 AM $ 0.0000379
+0.30%
$ -- $ 111
Jan 4, 3 AM $ 0.0000377
-0.04%
$ -- $ 111
Jan 4, 2 AM $ 0.0000377
+0.11%
$ -- $ 111
Jan 4, 1 AM $ 0.0000379
+0.28%
$ -- $ 111
Jan 4, 12 AM $ 0.0000375
-0.22%
$ -- $ 111
Jan 3, 11 PM $ 0.0000376
+0.44%
$ 37,433 $ 110
Jan 3, 10 PM $ 0.0000374
+0.18%
$ 37,263 $ 110
Jan 3, 9 PM $ 0.0000371
+0.25%
$ 37,001 $ 109
Jan 3, 8 PM $ 0.0000371
+0.00%
$ 36,970 $ 128
Jan 3, 7 PM $ 0.0000368
-0.12%
$ 36,674 $ 127
Jan 3, 6 PM $ 0.0000368
+0.01%
$ 36,671 $ 121
Jan 3, 5 PM $ 0.0000367
-0.04%
$ 36,617 $ 121
Dec 27, 7 AM $ 0.0000394
+0.10%
$ 39,242 $ 1
Dec 27, 6 AM $ 0.0000394
+0.10%
$ 39,277 $ 1
Dec 27, 5 AM $ 0.0000394
-0.10%
$ 39,225 $ 1
Dec 27, 4 AM $ 0.0000395
+0.51%
$ 39,400 $ 1
Dec 27, 3 AM $ 0.0000392
+0.11%
$ 39,014 $ 1
Dec 27, 2 AM $ 0.0000391
+0.21%
$ 38,999 $ 1
Dec 27, 1 AM $ 0.0000391
+0.02%
$ 38,923 $ 1
Dec 27, 12 AM $ 0.0000391
-0.04%
$ 38,982 $ 1
Dec 26, 11 PM $ 0.0000392
+0.28%
$ 39,010 $ 1
Dec 26, 10 PM $ 0.0000391
-0.27%
$ 38,929 $ 1
Dec 26, 9 PM $ 0.0000392
+0.24%
$ 39,031 $ 1
Dec 26, 8 PM $ 0.0000391
+0.11%
$ 38,950 $ 1
Dec 26, 7 PM $ 0.000039
+0.02%
$ 38,905 $ 1
Dec 26, 6 PM $ 0.000039
-0.15%
$ 38,830 $ 1
Dec 26, 5 PM $ 0.0000388
-0.63%
$ 38,687 $ 1
Dec 26, 4 PM $ 0.0000389
+0.19%
$ 38,756 $ 1
Dec 26, 3 PM $ 0.0000391
-1.92%
$ 38,946 $ 1
Dec 26, 2 PM $ 0.00004
+0.10%
$ 39,824 $ 1
Dec 26, 1 PM $ 0.0000397
+0.20%
$ 39,584 $ 1
Dec 26, 12 PM $ 0.0000396
+0.26%
$ 39,493 $ 150
Dec 26, 11 AM $ 0.0000395
-0.21%
$ 39,383 $ 150
Dec 26, 10 AM $ 0.0000395
-0.15%
$ 39,393 $ 150
Dec 26, 9 AM $ 0.0000394
+0.46%
$ 39,241 $ 149
Dec 26, 8 AM $ 0.0000392
-0.50%
$ 39,017 $ 149
Dec 26, 7 AM $ 0.0000395
-0.09%
$ 39,376 $ 149
Dec 26, 6 AM $ 0.0000396
+0.33%
$ 39,445 $ 149
Dec 26, 5 AM $ 0.0000393
+0.30%
$ 39,186 $ 148
Dec 26, 4 AM $ 0.0000391
-0.65%
$ 38,940 $ 148
Dec 26, 3 AM $ 0.0000393
-0.64%
$ 39,148 $ 149
Dec 26, 2 AM $ 0.0000397
+2.31%
$ 39,521 $ 149
Dec 26, 1 AM $ 0.0000387
+0.65%
$ 38,582 $ 242
Dec 26, 12 AM $ 0.0000384
-0.31%
$ 38,279 $ 241
Dec 25, 11 PM $ 0.0000386
-1.26%
$ 38,491 $ 244
Dec 25, 10 PM $ 0.0000394
-0.32%
$ 39,223 $ 247
Dec 25, 9 PM $ 0.0000395
+0.14%
$ 39,367 $ 248