Uranus Historical Data

URS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000388
-0.58%
$ 38,634 $ 10
Dec 23, 8 PM $ 0.0000386
+0.02%
$ 38,481 $ 12
Dec 23, 7 PM $ 0.0000387
+0.11%
$ 38,539 $ 12
Dec 23, 6 PM $ 0.0000386
-0.19%
$ 38,423 $ 21
Dec 23, 5 PM $ 0.0000387
-0.19%
$ 38,602 $ 21
Dec 23, 4 PM $ 0.0000386
+0.64%
$ 38,487 $ 21
Dec 23, 3 PM $ 0.0000385
+0.23%
$ 38,312 $ 21
Dec 23, 2 PM $ 0.0000384
-0.27%
$ 38,261 $ 21
Dec 23, 1 PM $ 0.0000387
-0.05%
$ 38,585 $ 21
Dec 23, 12 PM $ 0.0000387
-0.55%
$ 38,590 $ 21
Dec 23, 11 AM $ 0.0000389
+0.07%
$ 38,804 $ 22
Dec 23, 10 AM $ 0.0000388
+0.05%
$ 38,619 $ 35
Dec 23, 9 AM $ 0.0000387
-0.06%
$ 38,596 $ 35
Dec 23, 8 AM $ 0.0000388
+0.14%
$ 38,677 $ 35
Dec 23, 7 AM $ 0.0000387
-0.36%
$ 38,521 $ 35
Dec 23, 6 AM $ 0.0000388
-0.57%
$ 38,663 $ 36
Dec 23, 5 AM $ 0.000039
-0.35%
$ 38,884 $ 38
Dec 23, 4 AM $ 0.0000393
+0.15%
$ 39,170 $ 38
Dec 23, 3 AM $ 0.0000392
-0.16%
$ 39,030 $ 38
Dec 23, 2 AM $ 0.0000394
+0.20%
$ 39,305 $ 48
Dec 23, 1 AM $ 0.0000395
-0.08%
$ 39,335 $ 48
Dec 23, 12 AM $ 0.0000394
+0.33%
$ 39,286 $ 47
Dec 22, 11 PM $ 0.0000393
+0.25%
$ 39,150 $ 47
Dec 22, 10 PM $ 0.0000392
+0.37%
$ 39,030 $ 47
Dec 22, 9 PM $ 0.0000389
-0.28%
$ 38,782 $ 47
Dec 22, 8 PM $ 0.000039
-0.25%
$ 38,886 $ 45
Dec 22, 7 PM $ 0.0000394
-0.96%
$ 39,299 $ 46
Dec 22, 6 PM $ 0.0000397
-0.07%
$ 39,532 $ 36
Dec 22, 5 PM $ 0.0000397
-0.40%
$ 39,553 $ 36
Dec 22, 4 PM $ 0.0000401
+0.62%
$ 39,942 $ 36
Dec 22, 3 PM $ 0.00004
+0.10%
$ 39,854 $ 36
Dec 22, 2 PM $ 0.0000399
+0.49%
$ 39,720 $ 43
Dec 22, 1 PM $ 0.0000397
-0.17%
$ 39,518 $ 49
Dec 22, 12 PM $ 0.0000398
-0.05%
$ 39,704 $ 49
Dec 22, 11 AM $ 0.0000397
-1.28%
$ 39,544 $ 48
Dec 22, 10 AM $ 0.0000401
+0.28%
$ 39,960 $ 35
Dec 22, 9 AM $ 0.0000399
-0.75%
$ 39,802 $ 35
Dec 22, 8 AM $ 0.0000402
+0.27%
$ 40,057 $ 35
Dec 22, 7 AM $ 0.0000401
+0.25%
$ 39,969 $ 35
Dec 22, 6 AM $ 0.0000401
-0.10%
$ 39,955 $ 35
Dec 22, 5 AM $ 0.0000397
+0.02%
$ 39,575 $ 34
Dec 22, 4 AM $ 0.0000396
+0.16%
$ 39,423 $ 37
Dec 22, 3 AM $ 0.0000394
+0.09%
$ 39,283 $ 37
Dec 22, 2 AM $ 0.0000393
-1.47%
$ 39,138 $ 27
Dec 22, 1 AM $ 0.0000399
-0.27%
$ 39,722 $ 28
Dec 22, 12 AM $ 0.00004
+0.81%
$ 39,826 $ 19
Dec 21, 11 PM $ 0.0000396
+0.45%
$ 39,499 $ 19
Dec 21, 10 PM $ 0.0000394
+0.22%
$ 39,221 $ 19
Dec 21, 9 PM $ 0.0000394
-0.29%
$ 39,298 $ 19
Dec 21, 8 PM $ 0.0000395
+0.16%
$ 39,406 $ 19