Uranus Historical Data

URS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000394
-0.29%
$ 39,298 $ 19
Dec 21, 8 PM $ 0.0000395
+0.16%
$ 39,406 $ 19
Dec 21, 7 PM $ 0.0000395
+0.22%
$ 39,316 $ 58
Dec 21, 6 PM $ 0.0000392
-0.82%
$ 39,068 $ 58
Dec 21, 5 PM $ 0.0000397
+0.68%
$ 39,556 $ 58
Dec 21, 4 PM $ 0.0000393
+0.34%
$ 39,181 $ 57
Dec 21, 3 PM $ 0.0000391
-0.27%
$ 38,922 $ 57
Dec 21, 2 PM $ 0.0000392
+0.56%
$ 39,063 $ 50
Dec 21, 1 PM $ 0.0000393
-0.64%
$ 39,177 $ 45
Dec 21, 12 PM $ 0.0000397
+0.34%
$ 39,560 $ 45
Dec 21, 11 AM $ 0.0000396
-0.26%
$ 39,490 $ 45
Dec 21, 10 AM $ 0.0000399
+0.11%
$ 39,719 $ 45
Dec 21, 9 AM $ 0.0000397
+0.22%
$ 39,538 $ 45
Dec 21, 8 AM $ 0.0000394
-0.19%
$ 39,288 $ 45
Dec 21, 7 AM $ 0.0000396
+0.09%
$ 39,412 $ 45
Dec 21, 6 AM $ 0.0000395
+0.13%
$ 39,389 $ 45
Dec 21, 5 AM $ 0.0000395
+0.05%
$ 39,336 $ 45
Dec 21, 4 AM $ 0.0000396
+0.12%
$ 39,422 $ 45
Dec 21, 3 AM $ 0.0000395
+0.39%
$ 39,385 $ 39
Dec 21, 2 AM $ 0.0000395
-0.23%
$ 39,323 $ 40
Dec 21, 1 AM $ 0.0000397
+0.01%
$ 39,550 $ 40
Dec 21, 12 AM $ 0.0000397
+0.09%
$ 39,567 $ 40
Dec 20, 11 PM $ 0.0000381
-0.11%
$ 37,972 $ 39
Dec 20, 10 PM $ 0.0000381
-4.72%
$ 37,966 $ 41
Dec 20, 9 PM $ 0.00004
+0.10%
$ 39,850 $ 40
Dec 20, 8 PM $ 0.0000399
+0.07%
$ 39,764 $ 40
Dec 20, 7 PM $ 0.0000399
-0.15%
$ 39,779 $ 188
Dec 20, 6 PM $ 0.00004
-0.09%
$ 39,849 $ 188
Dec 20, 5 PM $ 0.0000401
+0.15%
$ 39,975 $ 454
Dec 20, 4 PM $ 0.0000401
-0.18%
$ 39,969 $ 455
Dec 20, 3 PM $ 0.0000401
-0.01%
$ 39,957 $ 454
Dec 20, 2 PM $ 0.00004
-0.02%
$ 39,844 $ 453
Dec 20, 1 PM $ 0.0000399
-0.37%
$ 39,797 $ 452
Dec 20, 12 PM $ 0.0000401
-0.17%
$ 39,910 $ 454
Dec 20, 11 AM $ 0.0000401
+0.14%
$ 39,966 $ 454
Dec 20, 10 AM $ 0.0000401
-0.28%
$ 39,909 $ 454
Dec 20, 9 AM $ 0.0000402
+0.00%
$ 40,070 $ 456
Dec 20, 8 AM $ 0.0000402
+0.36%
$ 40,103 $ 456
Dec 20, 7 AM $ 0.0000401
-0.15%
$ 39,932 $ 454
Dec 20, 6 AM $ 0.0000402
-0.01%
$ 40,015 $ 455
Dec 20, 5 AM $ 0.0000402
+0.18%
$ 40,026 $ 455
Dec 20, 4 AM $ 0.0000401
+0.05%
$ 39,990 $ 454
Dec 20, 3 AM $ 0.0000401
+0.33%
$ 39,999 $ 453
Dec 20, 2 AM $ 0.00004
+0.03%
$ 39,838 $ 451
Dec 20, 1 AM $ 0.0000399
-0.11%
$ 39,803 $ 479
Dec 20, 12 AM $ 0.00004
-0.17%
$ 39,902 $ 479
Dec 19, 11 PM $ 0.0000401
-0.59%
$ 39,981 $ 481
Dec 19, 10 PM $ 0.0000403
+0.20%
$ 40,178 $ 482
Dec 19, 9 PM $ 0.0000403
-0.48%
$ 40,136 $ 481
Dec 19, 8 PM $ 0.0000403
-5.01%
$ 40,113 $ 546