Uranus Historical Data

URS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000403
-5.01%
$ 40,113 $ 546
Dec 19, 7 PM $ 0.0000423
+1.79%
$ 42,168 $ 375
Dec 19, 6 PM $ 0.0000416
-3.15%
$ 41,473 $ 383
Dec 19, 5 PM $ 0.0000436
+0.00%
$ 43,399 $ 99
Dec 19, 4 PM $ 0.0000436
+0.63%
$ 43,460 $ 98
Dec 19, 3 PM $ 0.0000436
+0.14%
$ 43,401 $ 99
Dec 19, 2 PM $ 0.0000435
-0.12%
$ 43,349 $ 99
Dec 19, 1 PM $ 0.0000436
+0.03%
$ 43,450 $ 99
Dec 19, 12 PM $ 0.0000435
+0.22%
$ 43,317 $ 98
Dec 19, 11 AM $ 0.0000433
+0.36%
$ 43,120 $ 98
Dec 19, 10 AM $ 0.0000431
-0.35%
$ 42,973 $ 98
Dec 19, 9 AM $ 0.0000432
-0.44%
$ 43,034 $ 102
Dec 19, 8 AM $ 0.000043
-0.04%
$ 42,823 $ 101
Dec 19, 7 AM $ 0.000043
+1.24%
$ 42,803 $ 99
Dec 19, 6 AM $ 0.0000423
-0.02%
$ 42,145 $ 99
Dec 19, 5 AM $ 0.0000424
+0.04%
$ 42,255 $ 104
Dec 19, 4 AM $ 0.0000422
+0.21%
$ 42,048 $ 103
Dec 19, 3 AM $ 0.0000415
+0.88%
$ 41,342 $ 100
Dec 19, 2 AM $ 0.0000406
+0.16%
$ 40,462 $ 99
Dec 19, 1 AM $ 0.0000407
+0.09%
$ 40,530 $ 73
Dec 19, 12 AM $ 0.0000411
+0.12%
$ 40,958 $ 73
Dec 18, 11 PM $ 0.0000412
-0.19%
$ 41,013 $ 74
Dec 18, 10 PM $ 0.0000411
+0.09%
$ 40,924 $ 73
Dec 18, 9 PM $ 0.0000399
+0.29%
$ 39,735 $ 71
Dec 18, 8 PM $ 0.0000399
-0.08%
$ 39,707 $ 7
Dec 18, 7 PM $ 0.0000408
-1.23%
$ 40,656 $ 7
Dec 18, 6 PM $ 0.0000417
+0.84%
$ 41,564 $ 7
Dec 18, 5 PM $ 0.0000415
-3.00%
$ 41,361 $ 8
Dec 18, 4 PM $ 0.0000426
-1.27%
$ 42,489 $ 8
Dec 18, 3 PM $ 0.0000429
+1.31%
$ 42,721 $ 8
Dec 18, 2 PM $ 0.0000427
+0.17%
$ 42,561 $ 8
Dec 18, 1 PM $ 0.0000422
+0.73%
$ 42,003 $ 37
Dec 18, 12 PM $ 0.0000418
+0.00%
$ 41,624 $ 37
Dec 18, 11 AM $ 0.0000417
-0.43%
$ 41,523 $ 37
Dec 18, 10 AM $ 0.0000417
-0.02%
$ 41,547 $ 37
Dec 18, 9 AM $ 0.0000414
-0.12%
$ 41,292 $ 37
Dec 18, 8 AM $ 0.0000415
-0.03%
$ 41,303 $ 34
Dec 18, 7 AM $ 0.0000415
+0.34%
$ 41,398 $ 34
Dec 18, 6 AM $ 0.0000414
+0.01%
$ 41,246 $ 34
Dec 18, 5 AM $ 0.0000416
-0.51%
$ 41,497 $ 34
Dec 18, 4 AM $ 0.0000419
+0.33%
$ 41,739 $ 30
Dec 18, 3 AM $ 0.0000418
-0.15%
$ 41,666 $ 30
Dec 18, 2 AM $ 0.0000419
+0.19%
$ 41,761 $ 30
Dec 18, 1 AM $ 0.0000417
-0.24%
$ 41,583 $ 30
Dec 18, 12 AM $ 0.0000418
+0.10%
$ 41,619 $ 30
Dec 17, 11 PM $ 0.0000416
+0.04%
$ 41,485 $ 30
Dec 17, 10 PM $ 0.0000415
+0.24%
$ 41,366 $ 30
Dec 17, 9 PM $ 0.0000414
-0.68%
$ 41,267 $ 30
Dec 17, 8 PM $ 0.0000415
+0.52%
$ 41,368 $ 30
Dec 17, 7 PM $ 0.0000413
-0.35%
$ 41,181 $ 30