Uranus Historical Data

URS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000415
+0.52%
$ 41,368 $ 30
Dec 17, 7 PM $ 0.0000413
-0.35%
$ 41,181 $ 30
Dec 17, 6 PM $ 0.0000418
+0.23%
$ 41,625 $ 30
Dec 17, 5 PM $ 0.0000417
-1.07%
$ 41,578 $ 30
Dec 17, 4 PM $ 0.0000428
-2.13%
$ 42,607 $ 31
Dec 17, 3 PM $ 0.000045
+3.85%
$ 44,797 $ 31
Dec 17, 2 PM $ 0.0000438
+0.57%
$ 43,687 $ 68
Dec 17, 1 PM $ 0.0000434
+0.16%
$ 43,204 $ 67
Dec 17, 12 PM $ 0.0000433
-0.10%
$ 43,152 $ 36
Dec 17, 11 AM $ 0.0000432
+0.56%
$ 43,035 $ 36
Dec 17, 10 AM $ 0.0000429
-0.17%
$ 42,751 $ 36
Dec 17, 9 AM $ 0.0000431
+0.22%
$ 42,984 $ 36
Dec 17, 8 AM $ 0.0000434
-0.11%
$ 43,273 $ 37
Dec 17, 7 AM $ 0.0000433
-0.18%
$ 43,193 $ 37
Dec 17, 6 AM $ 0.0000435
+0.32%
$ 43,305 $ 36
Dec 17, 5 AM $ 0.0000434
+0.09%
$ 43,204 $ 36
Dec 17, 4 AM $ 0.0000435
-0.32%
$ 43,321 $ 37
Dec 17, 3 AM $ 0.0000438
-0.03%
$ 43,651 $ 37
Dec 17, 2 AM $ 0.0000436
-0.51%
$ 43,476 $ 37
Dec 17, 1 AM $ 0.0000438
+0.31%
$ 43,615 $ 37
Dec 17, 12 AM $ 0.0000438
+0.27%
$ 43,616 $ 37
Dec 16, 11 PM $ 0.0000437
-0.12%
$ 43,519 $ 38
Dec 16, 10 PM $ 0.0000437
-0.03%
$ 43,517 $ 38
Dec 16, 9 PM $ 0.0000435
+0.24%
$ 43,376 $ 38
Dec 16, 8 PM $ 0.0000434
+0.06%
$ 43,206 $ 38
Dec 16, 7 PM $ 0.0000431
-1.07%
$ 42,942 $ 38
Dec 16, 6 PM $ 0.0000434
+0.17%
$ 43,209 $ 38
Dec 16, 5 PM $ 0.0000436
+0.06%
$ 43,444 $ 38
Dec 16, 4 PM $ 0.0000438
-0.16%
$ 43,676 $ 39
Dec 16, 3 PM $ 0.0000439
+0.12%
$ 43,732 $ 39
Dec 16, 2 PM $ 0.0000436
+0.01%
$ 43,425 $ 3
Dec 16, 1 PM $ 0.0000439
-0.05%
$ 43,760 $ 3
Dec 16, 12 PM $ 0.0000439
+0.08%
$ 43,744 $ 3
Dec 16, 11 AM $ 0.0000439
+0.06%
$ 43,707 $ 3
Dec 16, 10 AM $ 0.0000432
+0.11%
$ 43,039 $ 4
Dec 16, 9 AM $ 0.0000431
-0.06%
$ 42,936 $ 4
Dec 16, 8 AM $ 0.000043
+0.11%
$ 42,854 $ 4
Dec 16, 7 AM $ 0.0000433
-0.09%
$ 43,182 $ 4
Dec 16, 6 AM $ 0.0000433
+0.17%
$ 43,111 $ 4
Dec 16, 5 AM $ 0.0000431
+0.51%
$ 42,931 $ 4
Dec 16, 4 AM $ 0.0000431
+0.16%
$ 42,902 $ 4
Dec 16, 3 AM $ 0.000043
-0.80%
$ 42,854 $ 4
Dec 16, 2 AM $ 0.0000431
-0.17%
$ 42,992 $ 12
Dec 16, 1 AM $ 0.000043
-0.73%
$ 42,884 $ 12
Dec 16, 12 AM $ 0.0000436
+0.00%
$ 43,448 $ 12
Dec 15, 11 PM $ 0.0000434
+0.86%
$ 43,204 $ 10
Dec 15, 10 PM $ 0.000043
+0.31%
$ 42,888 $ 10
Dec 15, 9 PM $ 0.0000428
+0.07%
$ 42,609 $ 10
Dec 15, 8 PM $ 0.0000424
-0.91%
$ 42,219 $ 10
Dec 15, 7 PM $ 0.0000428
+0.75%
$ 42,671 $ 10