Uranus Historical Data

URS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000428
+0.75%
$ 42,671 $ 10
Dec 15, 6 PM $ 0.0000426
-0.40%
$ 42,475 $ 10
Dec 15, 5 PM $ 0.0000431
+0.02%
$ 42,923 $ 10
Dec 15, 4 PM $ 0.0000432
-0.99%
$ 43,032 $ 12
Dec 15, 3 PM $ 0.0000442
-2.96%
$ 44,067 $ 11
Dec 15, 2 PM $ 0.0000464
+0.85%
$ 46,191 $ 11
Dec 15, 1 PM $ 0.0000458
-0.16%
$ 45,638 $ 11
Dec 15, 12 PM $ 0.0000456
-0.19%
$ 45,467 $ 11
Dec 15, 11 AM $ 0.0000458
+1.19%
$ 45,613 $ 11
Dec 15, 10 AM $ 0.0000452
-0.19%
$ 45,069 $ 10
Dec 15, 9 AM $ 0.0000452
-0.13%
$ 45,046 $ 9
Dec 15, 8 AM $ 0.0000452
+0.07%
$ 45,051 $ 9
Dec 15, 7 AM $ 0.0000451
-0.49%
$ 44,938 $ 9
Dec 15, 6 AM $ 0.0000451
+0.09%
$ 44,939 $ 9
Dec 15, 5 AM $ 0.0000451
+0.15%
$ 44,890 $ 9
Dec 15, 4 AM $ 0.0000449
+0.16%
$ 44,774 $ 9
Dec 15, 3 AM $ 0.0000449
-0.46%
$ 44,762 $ 9
Dec 15, 2 AM $ 0.0000453
+1.18%
$ 45,164 $ 1
Dec 15, 1 AM $ 0.0000444
+0.11%
$ 44,285 $ 1
Dec 15, 12 AM $ 0.0000443
+0.00%
$ 44,184 $ 1
Dec 14, 11 PM $ 0.0000443
-0.12%
$ 44,189 $ 1
Dec 14, 10 PM $ 0.0000444
-0.11%
$ 44,278 $ 1
Dec 14, 9 PM $ 0.0000445
+0.08%
$ 44,347 $ 1
Dec 14, 8 PM $ 0.0000446
-0.15%
$ 44,399 $ 1
Dec 14, 7 PM $ 0.0000445
-0.06%
$ 44,373 $ 122
Dec 14, 6 PM $ 0.0000446
+0.36%
$ 44,484 $ 122
Dec 14, 5 PM $ 0.0000446
-0.64%
$ 44,429 $ 143
Dec 14, 4 PM $ 0.0000448
+0.08%
$ 44,674 $ 142
Dec 14, 3 PM $ 0.0000447
-0.22%
$ 44,582 $ 181
Dec 14, 2 PM $ 0.0000449
-0.19%
$ 44,695 $ 182
Dec 14, 1 PM $ 0.000045
-0.40%
$ 44,816 $ 182
Dec 14, 12 PM $ 0.0000451
+0.23%
$ 44,921 $ 182
Dec 14, 11 AM $ 0.000045
-0.48%
$ 44,821 $ 182
Dec 14, 10 AM $ 0.0000451
-0.51%
$ 44,958 $ 183
Dec 14, 9 AM $ 0.0000453
-0.48%
$ 45,171 $ 184
Dec 14, 8 AM $ 0.0000457
+0.10%
$ 45,525 $ 185
Dec 14, 7 AM $ 0.0000456
+0.01%
$ 45,401 $ 184
Dec 14, 6 AM $ 0.0000455
+0.17%
$ 45,317 $ 184
Dec 14, 5 AM $ 0.0000455
+0.13%
$ 45,293 $ 184
Dec 14, 4 AM $ 0.0000455
-0.23%
$ 45,308 $ 184
Dec 14, 3 AM $ 0.0000456
-0.26%
$ 45,445 $ 203
Dec 14, 2 AM $ 0.0000457
+0.21%
$ 45,516 $ 203
Dec 14, 1 AM $ 0.0000456
-0.21%
$ 45,456 $ 204
Dec 14, 12 AM $ 0.0000457
+0.26%
$ 45,545 $ 203
Dec 13, 11 PM $ 0.0000456
+0.10%
$ 45,450 $ 203
Dec 13, 10 PM $ 0.0000455
+0.37%
$ 45,321 $ 202
Dec 13, 9 PM $ 0.0000454
-0.19%
$ 45,188 $ 243
Dec 13, 8 PM $ 0.0000456
+0.05%
$ 45,406 $ 245
Dec 13, 7 PM $ 0.0000449
-0.08%
$ 44,753 $ 129
Dec 13, 6 PM $ 0.0000449
+0.97%
$ 44,737 $ 128