Uranus Historical Data

URS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000449
-0.08%
$ 44,753 $ 129
Dec 13, 6 PM $ 0.0000449
+0.97%
$ 44,737 $ 128
Dec 13, 5 PM $ 0.0000445
-0.46%
$ 44,345 $ 110
Dec 13, 4 PM $ 0.0000447
-0.40%
$ 44,559 $ 139
Dec 13, 3 PM $ 0.000045
+0.09%
$ 44,810 $ 100
Dec 13, 2 PM $ 0.0000449
+0.11%
$ 44,743 $ 99
Dec 13, 1 PM $ 0.0000449
+0.27%
$ 44,784 $ 101
Dec 13, 12 PM $ 0.0000451
+0.16%
$ 44,921 $ 105
Dec 13, 11 AM $ 0.0000452
-0.19%
$ 45,011 $ 106
Dec 13, 10 AM $ 0.0000451
-0.11%
$ 44,916 $ 110
Dec 13, 9 AM $ 0.0000451
-0.09%
$ 44,963 $ 124
Dec 13, 8 AM $ 0.000045
+0.34%
$ 44,865 $ 123
Dec 13, 7 AM $ 0.0000448
-0.06%
$ 44,610 $ 123
Dec 13, 6 AM $ 0.0000447
-0.14%
$ 44,530 $ 123
Dec 13, 5 AM $ 0.0000448
+0.06%
$ 44,651 $ 124
Dec 13, 4 AM $ 0.0000448
-0.67%
$ 44,595 $ 132
Dec 13, 3 AM $ 0.000045
+0.12%
$ 44,789 $ 113
Dec 13, 2 AM $ 0.0000451
+0.42%
$ 44,889 $ 153
Dec 13, 1 AM $ 0.000045
+0.03%
$ 44,819 $ 153
Dec 13, 12 AM $ 0.0000449
+0.20%
$ 44,720 $ 153
Dec 12, 11 PM $ 0.0000449
+0.09%
$ 44,764 $ 153
Dec 12, 10 PM $ 0.0000449
+0.53%
$ 44,765 $ 152
Dec 12, 9 PM $ 0.0000452
-0.11%
$ 45,025 $ 154
Dec 12, 8 PM $ 0.0000452
+1.43%
$ 45,006 $ 111
Dec 12, 7 PM $ 0.0000449
-0.59%
$ 44,747 $ 103
Dec 12, 6 PM $ 0.0000453
-0.02%
$ 45,129 $ 103
Dec 12, 5 PM $ 0.0000457
+1.39%
$ 45,525 $ 100
Dec 12, 4 PM $ 0.0000454
-1.70%
$ 45,201 $ 74
Dec 12, 3 PM $ 0.000047
-0.54%
$ 46,851 $ 75
Dec 12, 2 PM $ 0.0000476
+1.25%
$ 47,399 $ 76
Dec 12, 1 PM $ 0.000047
-1.46%
$ 46,834 $ 75
Dec 12, 12 PM $ 0.0000473
-0.09%
$ 47,149 $ 103
Dec 12, 11 AM $ 0.0000472
-0.40%
$ 47,032 $ 461
Dec 12, 10 AM $ 0.0000467
+0.24%
$ 46,545 $ 451
Dec 12, 9 AM $ 0.0000465
-0.27%
$ 46,320 $ 436
Dec 12, 8 AM $ 0.0000467
-1.11%
$ 46,511 $ 438
Dec 12, 7 AM $ 0.000047
-0.08%
$ 46,863 $ 441
Dec 12, 6 AM $ 0.0000471
-0.55%
$ 46,927 $ 442
Dec 12, 5 AM $ 0.0000469
+0.51%
$ 46,714 $ 437
Dec 12, 4 AM $ 0.0000466
-0.40%
$ 46,463 $ 429
Dec 12, 3 AM $ 0.0000468
+1.45%
$ 46,602 $ 430
Dec 12, 2 AM $ 0.0000461
+0.10%
$ 45,935 $ 383
Dec 12, 1 AM $ 0.0000458
-0.33%
$ 45,645 $ 382
Dec 12, 12 AM $ 0.0000459
-0.03%
$ 45,781 $ 382
Dec 11, 11 PM $ 0.0000457
-0.77%
$ 45,568 $ 385
Dec 11, 10 PM $ 0.000046
-0.69%
$ 45,860 $ 385
Dec 11, 9 PM $ 0.0000462
+1.92%
$ 46,050 $ 390
Dec 11, 8 PM $ 0.0000455
+0.12%
$ 45,294 $ 383
Dec 11, 7 PM $ 0.0000454
-0.02%
$ 45,221 $ 389
Dec 11, 6 PM $ 0.0000452
+1.74%
$ 44,991 $ 397