Uranus Historical Data

URS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000454
-0.02%
$ 45,221 $ 389
Dec 11, 6 PM $ 0.0000452
+1.74%
$ 44,991 $ 397
Dec 11, 5 PM $ 0.0000445
+0.51%
$ 44,313 $ 431
Dec 11, 4 PM $ 0.0000441
+0.10%
$ 43,923 $ 426
Dec 11, 3 PM $ 0.0000441
+0.53%
$ 43,927 $ 454
Dec 11, 2 PM $ 0.0000445
-0.09%
$ 44,368 $ 452
Dec 11, 1 PM $ 0.0000445
-0.10%
$ 44,388 $ 455
Dec 11, 12 PM $ 0.0000446
-3.29%
$ 44,394 $ 424
Dec 11, 11 AM $ 0.000046
-0.03%
$ 45,857 $ 91
Dec 11, 10 AM $ 0.0000461
-0.31%
$ 45,894 $ 90
Dec 11, 9 AM $ 0.0000461
+0.23%
$ 45,944 $ 105
Dec 11, 8 AM $ 0.0000461
-0.19%
$ 45,893 $ 105
Dec 11, 7 AM $ 0.0000461
+0.06%
$ 45,931 $ 107
Dec 11, 6 AM $ 0.0000461
-0.03%
$ 45,980 $ 107
Dec 11, 5 AM $ 0.0000461
+0.80%
$ 45,893 $ 108
Dec 11, 4 AM $ 0.0000455
-0.49%
$ 45,321 $ 108
Dec 11, 3 AM $ 0.000046
-0.28%
$ 45,862 $ 109
Dec 11, 2 AM $ 0.0000467
-0.72%
$ 46,560 $ 111
Dec 11, 1 AM $ 0.0000472
-1.37%
$ 46,989 $ 114
Dec 11, 12 AM $ 0.000048
-0.39%
$ 47,811 $ 115
Dec 10, 11 PM $ 0.0000485
+0.64%
$ 48,311 $ 112
Dec 10, 10 PM $ 0.0000489
-0.10%
$ 48,737 $ 114
Dec 10, 9 PM $ 0.0000493
-0.67%
$ 49,103 $ 111
Dec 10, 8 PM $ 0.0000487
+0.20%
$ 48,574 $ 103
Dec 10, 7 PM $ 0.0000487
+0.25%
$ 48,531 $ 103
Dec 10, 6 PM $ 0.0000483
+0.21%
$ 48,174 $ 48
Dec 10, 5 PM $ 0.0000481
-0.30%
$ 47,953 $ 50
Dec 10, 4 PM $ 0.0000475
-0.27%
$ 47,314 $ 70
Dec 10, 3 PM $ 0.0000476
-0.35%
$ 47,424 $ 45
Dec 10, 2 PM $ 0.0000478
-1.54%
$ 47,618 $ 518
Dec 10, 1 PM $ 0.0000485
+0.48%
$ 48,343 $ 520
Dec 10, 12 PM $ 0.0000484
+0.13%
$ 48,195 $ 773
Dec 10, 11 AM $ 0.0000482
-0.38%
$ 47,999 $ 774
Dec 10, 10 AM $ 0.0000483
+0.08%
$ 48,133 $ 779
Dec 10, 9 AM $ 0.0000482
+0.00%
$ 48,019 $ 795
Dec 10, 8 AM $ 0.0000484
-0.03%
$ 48,221 $ 797
Dec 10, 7 AM $ 0.0000484
-1.39%
$ 48,182 $ 804
Dec 10, 6 AM $ 0.000049
+0.11%
$ 48,802 $ 825
Dec 10, 5 AM $ 0.0000489
-0.31%
$ 48,763 $ 842
Dec 10, 4 AM $ 0.0000492
+1.00%
$ 49,022 $ 841
Dec 10, 3 AM $ 0.0000486
+0.41%
$ 48,407 $ 841
Dec 10, 2 AM $ 0.0000485
-0.34%
$ 48,284 $ 841
Dec 10, 1 AM $ 0.0000486
+1.63%
$ 48,461 $ 946
Dec 10, 12 AM $ 0.000048
-0.20%
$ 47,818 $ 959
Dec 9, 11 PM $ 0.0000483
-0.13%
$ 48,134 $ 978
Dec 9, 10 PM $ 0.0000482
+0.53%
$ 48,034 $ 1,107
Dec 9, 9 PM $ 0.0000486
-0.54%
$ 48,457 $ 1,123
Dec 9, 8 PM $ 0.0000489
-1.66%
$ 48,685 $ 1,388
Dec 9, 7 PM $ 0.0000496
+0.34%
$ 49,467 $ 1,433
Dec 9, 6 PM $ 0.0000497
-1.70%
$ 49,502 $ 1,648