Uranus Historical Data

URS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000497
-1.70%
$ 49,502 $ 1,648
Dec 9, 5 PM $ 0.0000505
-0.24%
$ 50,305 $ 1,948
Dec 9, 4 PM $ 0.0000502
+3.86%
$ 49,994 $ 9,643
Dec 9, 3 PM $ 0.0000492
-0.99%
$ 48,983 $ 12,264
Dec 9, 2 PM $ 0.0000496
-0.22%
$ 49,429 $ 13,559
Dec 9, 1 PM $ 0.0000496
+1.80%
$ 49,462 $ 19,666
Dec 9, 12 PM $ 0.0000488
+0.15%
$ 48,604 $ 19,026
Dec 9, 11 AM $ 0.0000486
+0.08%
$ 48,466 $ 18,988
Dec 9, 10 AM $ 0.0000486
-0.20%
$ 48,443 $ 18,929
Dec 9, 9 AM $ 0.0000487
-0.80%
$ 48,551 $ 19,062
Dec 9, 8 AM $ 0.0000491
-0.14%
$ 48,880 $ 19,122
Dec 9, 7 AM $ 0.0000491
-0.91%
$ 48,879 $ 19,090
Dec 9, 6 AM $ 0.0000495
+1.70%
$ 49,327 $ 19,278
Dec 9, 5 AM $ 0.0000488
-0.03%
$ 48,647 $ 19,085
Dec 9, 4 AM $ 0.0000494
-0.15%
$ 49,195 $ 19,225
Dec 9, 3 AM $ 0.0000494
+0.43%
$ 49,176 $ 19,225
Dec 9, 2 AM $ 0.0000492
+0.14%
$ 48,999 $ 19,176
Dec 9, 1 AM $ 0.000049
-1.46%
$ 48,794 $ 18,984
Dec 9, 12 AM $ 0.0000497
+0.00%
$ 49,550 $ 19,228
Dec 8, 11 PM $ 0.0000497
-0.67%
$ 49,532 $ 19,201
Dec 8, 10 PM $ 0.0000502
-0.61%
$ 49,991 $ 19,087
Dec 8, 9 PM $ 0.0000505
+0.00%
$ 50,302 $ 19,165
Dec 8, 8 PM $ 0.0000504
-1.00%
$ 50,241 $ 19,052
Dec 8, 7 PM $ 0.0000509
-0.05%
$ 50,729 $ 19,180
Dec 8, 6 PM $ 0.0000517
-3.73%
$ 51,544 $ 19,678
Dec 8, 1 PM $ 0.0000475
+0.08%
$ 47,338 $ 79
Dec 8, 12 PM $ 0.0000477
-1.00%
$ 47,519 $ 80
Dec 8, 11 AM $ 0.0000482
+0.38%
$ 48,032 $ 78
Dec 8, 10 AM $ 0.000048
+0.05%
$ 47,782 $ 78
Dec 8, 9 AM $ 0.0000475
+0.57%
$ 47,373 $ 77
Dec 8, 8 AM $ 0.0000472
+0.07%
$ 47,008 $ 77
Dec 8, 7 AM $ 0.0000466
+0.63%
$ 46,385 $ 75
Dec 8, 6 AM $ 0.0000464
+0.23%
$ 46,262 $ 28
Dec 8, 5 AM $ 0.0000463
+0.24%
$ 46,148 $ 28
Dec 8, 4 AM $ 0.0000461
+0.16%
$ 45,898 $ 28
Dec 8, 3 AM $ 0.0000459
-0.04%
$ 45,761 $ 28
Dec 8, 2 AM $ 0.0000459
+0.03%
$ 45,729 $ 486
Dec 8, 1 AM $ 0.0000459
+1.50%
$ 45,720 $ 485
Dec 8, 12 AM $ 0.0000454
+0.94%
$ 45,264 $ 514
Dec 7, 11 PM $ 0.000045
-0.76%
$ 44,815 $ 511
Dec 7, 10 PM $ 0.0000453
-0.98%
$ 45,187 $ 512
Dec 7, 9 PM $ 0.0000463
-0.88%
$ 46,115 $ 526
Dec 7, 8 PM $ 0.0000467
+0.16%
$ 46,490 $ 530
Dec 7, 7 PM $ 0.0000465
-0.34%
$ 46,366 $ 527
Dec 7, 6 PM $ 0.0000466
+0.53%
$ 46,385 $ 528
Dec 7, 5 PM $ 0.0000461
+2.42%
$ 45,951 $ 522
Dec 7, 4 PM $ 0.000045
+1.10%
$ 44,807 $ 510
Dec 7, 3 PM $ 0.0000445
+0.82%
$ 44,303 $ 502
Dec 7, 2 PM $ 0.0000441
-2.35%
$ 43,943 $ 500
Dec 7, 1 PM $ 0.0000453
-4.24%
$ 45,148 $ 515