Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000047
-11.13%
$47,481 $265
Nov 12, 2025 $0.000053
-1.65%
$52,777 $66
Nov 11, 2025 $0.0000542
-15.06%
$53,997 $666
Nov 10, 2025 $0.0000637
-1.72%
$63,450 $389
Nov 3, 2025 $0.0000597
-3.63%
$-- $21
Nov 2, 2025 $0.0000617
-0.30%
$61,504 $24
Nov 1, 2025 $0.0000618
-5.68%
$61,598 $1,336
Oct 31, 2025 $0.0000655
-17.21%
$65,300 $2,120
Oct 30, 2025 $0.0000787
-15.54%
$78,976 $991
Oct 29, 2025 $0.0000936
+1.90%
$93,330 $64
Oct 28, 2025 $0.0000919
-1.17%
$91,541 $294
Oct 27, 2025 $0.0000929
-17.55%
$92,589 $2,171
Oct 26, 2025 $0.000114
+2.74%
$113,457 $349
Oct 25, 2025 $0.000111
+0.74%
$110,739 $227
Oct 24, 2025 $0.00011
-1.95%
$110,039 $443
Oct 23, 2025 $0.00011
+2.85%
$111,910 $225
Oct 22, 2025 $0.000105
-6.09%
$106,102 $58
Oct 21, 2025 $0.000114
-0.08%
$111,636 $181
Oct 20, 2025 $0.000114
-2.45%
$113,095 $531
Oct 19, 2025 $0.000118
-0.97%
$116,988 $278
Oct 18, 2025 $0.000119
+2.19%
$118,529 $73
Oct 17, 2025 $0.000118
-1.65%
$116,200 $319
Oct 16, 2025 $0.00012
-4.91%
$118,773 $382
Oct 15, 2025 $0.000126
-11.99%
$125,706 $1,152
Oct 14, 2025 $0.000142
-7.87%
$142,270 $640
Oct 13, 2025 $0.000154
+4.39%
$153,690 $1,410
Oct 12, 2025 $0.000148
+17.15%
$147,219 $1,947
Oct 11, 2025 $0.000126
-9.03%
$125,464 $1,152
Oct 10, 2025 $0.000138
-34.42%
$137,073 $13,150
Oct 9, 2025 $0.000213
-6.39%
$212,222 $764
Oct 8, 2025 $0.000227
+3.28%
$225,983 $3,577
Oct 7, 2025 $0.000219
-1.39%
$218,439 $4,000
Oct 6, 2025 $0.000222
+14.69%
$221,159 $9,125
Oct 5, 2025 $0.000194
+80.91%
$193,109 $27,352
Oct 4, 2025 $0.000107
+38.81%
$106,772 $6,196
Oct 3, 2025 $0.0000773
-1.68%
$76,985 $222
Sep 26, 2025 $0.0000508
+1.75%
$-- $3
Sep 25, 2025 $0.0000506
-7.28%
$50,288 $3
Sep 24, 2025 $0.0000547
-3.86%
$54,515 $386
Sep 23, 2025 $0.0000572
-5.21%
$56,966 $439
Sep 22, 2025 $0.0000605
-9.81%
$60,054 $254
Sep 21, 2025 $0.0000672
-0.39%
$66,631 $2
Sep 20, 2025 $0.0000675
-6.40%
$67,258 $989
Sep 19, 2025 $0.0000724
-4.10%
$72,178 $57
Sep 18, 2025 $0.0000758
+0.06%
$75,265 $295
Sep 17, 2025 $0.0000745
-3.33%
$75,719 $739
Sep 16, 2025 $0.0000778
-0.80%
$76,868 $335
Sep 15, 2025 $0.0000787
-8.78%
$77,998 $917
Sep 14, 2025 $0.0000873
-0.74%
$86,669 $159
Sep 13, 2025 $0.0000879
-8.78%
$87,596 $1,292