Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000618
-5.68%
$ 61,598 $ 1,336
Oct 31, 2025 $ 0.0000655
-17.21%
$ 65,300 $ 2,120
Oct 30, 2025 $ 0.0000787
-15.54%
$ 78,976 $ 991
Oct 29, 2025 $ 0.0000936
+1.90%
$ 93,330 $ 64
Oct 28, 2025 $ 0.0000919
-1.17%
$ 91,541 $ 294
Oct 27, 2025 $ 0.0000929
-17.55%
$ 92,589 $ 2,171
Oct 26, 2025 $ 0.000114
+2.74%
$ 113,457 $ 349
Oct 25, 2025 $ 0.000111
+0.74%
$ 110,739 $ 227
Oct 24, 2025 $ 0.00011
-1.95%
$ 110,039 $ 443
Oct 23, 2025 $ 0.00011
+2.85%
$ 111,910 $ 225
Oct 22, 2025 $ 0.000105
-6.09%
$ 106,102 $ 58
Oct 21, 2025 $ 0.000114
-0.08%
$ 111,636 $ 181
Oct 20, 2025 $ 0.000114
-2.45%
$ 113,095 $ 531
Oct 19, 2025 $ 0.000118
-0.97%
$ 116,988 $ 278
Oct 18, 2025 $ 0.000119
+2.19%
$ 118,529 $ 73
Oct 17, 2025 $ 0.000118
-1.65%
$ 116,200 $ 319
Oct 16, 2025 $ 0.00012
-4.91%
$ 118,773 $ 382
Oct 15, 2025 $ 0.000126
-11.99%
$ 125,706 $ 1,152
Oct 14, 2025 $ 0.000142
-7.87%
$ 142,270 $ 640
Oct 13, 2025 $ 0.000154
+4.39%
$ 153,690 $ 1,410
Oct 12, 2025 $ 0.000148
+17.15%
$ 147,219 $ 1,947
Oct 11, 2025 $ 0.000126
-9.03%
$ 125,464 $ 1,152
Oct 10, 2025 $ 0.000138
-34.42%
$ 137,073 $ 13,150
Oct 9, 2025 $ 0.000213
-6.39%
$ 212,222 $ 764
Oct 8, 2025 $ 0.000227
+3.28%
$ 225,983 $ 3,577
Oct 7, 2025 $ 0.000219
-1.39%
$ 218,439 $ 4,000
Oct 6, 2025 $ 0.000222
+14.69%
$ 221,159 $ 9,125
Oct 5, 2025 $ 0.000194
+80.91%
$ 193,109 $ 27,352
Oct 4, 2025 $ 0.000107
+38.81%
$ 106,772 $ 6,196
Oct 3, 2025 $ 0.0000773
-1.68%
$ 76,985 $ 222
Sep 26, 2025 $ 0.0000508
+1.75%
$ -- $ 3
Sep 25, 2025 $ 0.0000506
-7.28%
$ 50,288 $ 3
Sep 24, 2025 $ 0.0000547
-3.86%
$ 54,515 $ 386
Sep 23, 2025 $ 0.0000572
-5.21%
$ 56,966 $ 439
Sep 22, 2025 $ 0.0000605
-9.81%
$ 60,054 $ 254
Sep 21, 2025 $ 0.0000672
-0.39%
$ 66,631 $ 2
Sep 20, 2025 $ 0.0000675
-6.40%
$ 67,258 $ 989
Sep 19, 2025 $ 0.0000724
-4.10%
$ 72,178 $ 57
Sep 18, 2025 $ 0.0000758
+0.06%
$ 75,265 $ 295
Sep 17, 2025 $ 0.0000745
-3.33%
$ 75,719 $ 739
Sep 16, 2025 $ 0.0000778
-0.80%
$ 76,868 $ 335
Sep 15, 2025 $ 0.0000787
-8.78%
$ 77,998 $ 917
Sep 14, 2025 $ 0.0000873
-0.74%
$ 86,669 $ 159
Sep 13, 2025 $ 0.0000879
-8.78%
$ 87,596 $ 1,292
Sep 5, 2025 $ 0.0000747
-0.04%
$ 74,410 $ 1
Sep 4, 2025 $ 0.0000742
-5.34%
$ 74,758 $ 264
Sep 3, 2025 $ 0.0000779
-1.93%
$ 78,006 $ 149
Sep 2, 2025 $ 0.0000788
+5.49%
$ 79,048 $ 25
Sep 1, 2025 $ 0.0000747
-2.01%
$ 74,403 $ 16
Aug 31, 2025 $ 0.0000774
-4.42%
$ 76,666 $ 638