Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.000017
+0.12%
$16,970 $9
May 23, 7 PM $0.000017
-0.04%
$16,934 $9
May 23, 6 PM $0.000017
+0.79%
$16,935 $9
May 23, 5 PM $0.0000169
+0.18%
$16,845 $9
May 23, 4 PM $0.0000169
+0.28%
$16,815 $9
May 23, 3 PM $0.0000169
+0.46%
$16,841 $9
May 23, 2 PM $0.0000167
+0.24%
$16,649 $9
May 23, 1 PM $0.0000167
+0.84%
$16,591 $9
May 23, 12 PM $0.0000165
+0.09%
$16,448 $9
May 23, 11 AM $0.0000165
+0.00%
$16,452 $9
May 23, 10 AM $0.0000165
+0.33%
$16,442 $9
May 23, 9 AM $0.0000165
+0.22%
$16,410 $9
May 23, 8 AM $0.0000165
-1.31%
$16,420 $9
May 23, 7 AM $0.0000169
-0.09%
$16,818 $9
May 23, 6 AM $0.0000169
+0.08%
$16,866 $9
May 23, 5 AM $0.0000169
-0.02%
$16,860 $9
May 23, 4 AM $0.000017
+0.01%
$16,911 $9
May 23, 3 AM $0.000017
+0.18%
$16,892 $9
May 23, 2 AM $0.0000169
-0.21%
$16,857 $9
May 23, 1 AM $0.0000169
+0.11%
$16,859 $9
May 23, 12 AM $0.0000169
-0.12%
$16,852 $11
May 22, 11 PM $0.000017
+0.12%
$16,986 $11
May 22, 10 PM $0.0000171
+0.01%
$17,001 $11
May 22, 9 PM $0.000017
+0.18%
$16,955 $2
May 22, 8 PM $0.000017
+0.62%
$16,934 $2
May 22, 7 PM $0.000017
-0.38%
$16,968 $2
May 22, 6 PM $0.0000173
-0.58%
$17,256 $2
May 22, 5 PM $0.0000174
+0.07%
$17,327 $2
May 22, 4 PM $0.0000174
+0.14%
$17,302 $2
May 22, 3 PM $0.0000173
-0.03%
$17,278 $2
May 22, 2 PM $0.0000174
-0.45%
$17,339 $2
May 22, 1 PM $0.0000176
+0.18%
$17,492 $2
May 22, 12 PM $0.0000175
+0.61%
$17,459 $2
May 22, 11 AM $0.0000174
-0.18%
$17,329 $2
May 22, 10 AM $0.0000174
-0.29%
$17,348 $2
May 22, 9 AM $0.0000174
+0.11%
$17,380 $2
May 22, 8 AM $0.0000175
+0.12%
$17,387 $2
May 22, 7 AM $0.0000174
+0.03%
$17,310 $2
May 22, 6 AM $0.0000174
-0.23%
$17,290 $2
May 22, 5 AM $0.0000174
+0.07%
$17,361 $2
May 22, 4 AM $0.0000175
+0.35%
$17,406 $2
May 22, 3 AM $0.0000174
-0.13%
$17,353 $2
May 22, 2 AM $0.0000174
+0.23%
$17,379 $2
May 22, 1 AM $0.0000174
+0.00%
$17,321 $2
May 21, 9 PM $0.0000174
+0.00%
$17,332 $20
May 21, 8 PM $0.0000174
-0.02%
$17,353 $20
May 21, 7 PM $0.0000174
+0.56%
$17,306 $194
May 21, 6 PM $0.0000174
-0.22%
$17,305 $194
May 21, 5 PM $0.0000174
+1.45%
$17,299 $194
May 21, 4 PM $0.0000171
-0.35%
$17,030 $191