Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000174
+0.27%
$ 17,366 $ 3
Mar 31, 10 AM $ 0.0000174
-1.28%
$ 17,330 $ 3
Mar 31, 9 AM $ 0.0000177
-0.53%
$ 17,612 $ 3
Mar 31, 8 AM $ 0.0000179
+0.03%
$ 17,823 $ 3
Mar 31, 7 AM $ 0.0000179
-0.40%
$ 17,816 $ 3
Mar 31, 6 AM $ 0.000018
-0.25%
$ 17,916 $ 3
Mar 31, 5 AM $ 0.0000179
-0.29%
$ 17,852 $ 3
Mar 31, 4 AM $ 0.000018
+0.27%
$ 17,954 $ 3
Mar 31, 3 AM $ 0.000018
-0.30%
$ 17,956 $ 3
Mar 31, 2 AM $ 0.0000181
+0.15%
$ 18,013 $ 3
Mar 31, 1 AM $ 0.0000179
+0.27%
$ 17,809 $ 3
Mar 31, 12 AM $ 0.0000177
-0.09%
$ 17,664 $ 3
Mar 30, 11 PM $ 0.0000177
-0.65%
$ 17,667 $ 3
Mar 30, 10 PM $ 0.0000179
-0.46%
$ 17,797 $ 3
Mar 30, 9 PM $ 0.0000179
+0.73%
$ 17,880 $ 3
Mar 30, 8 PM $ 0.0000178
+0.52%
$ 17,744 $ 3
Mar 30, 7 PM $ 0.0000178
-0.49%
$ 17,698 $ 3
Mar 30, 6 PM $ 0.0000179
-0.37%
$ 17,822 $ 5
Mar 30, 5 PM $ 0.0000181
-0.42%
$ 17,998 $ 6
Mar 30, 4 PM $ 0.0000181
-0.32%
$ 18,079 $ 6
Mar 30, 3 PM $ 0.0000179
+0.20%
$ 17,817 $ 6
Mar 30, 2 PM $ 0.000018
+0.19%
$ 17,914 $ 3
Mar 30, 1 PM $ 0.000018
+0.12%
$ 17,948 $ 3
Mar 30, 12 PM $ 0.0000179
+0.08%
$ 17,873 $ 3
Mar 30, 11 AM $ 0.0000179
+0.32%
$ 17,813 $ 3
Mar 30, 10 AM $ 0.0000179
-0.15%
$ 17,830 $ 4
Mar 30, 9 AM $ 0.0000179
-0.26%
$ 17,871 $ 4
Mar 30, 8 AM $ 0.0000179
+0.47%
$ 17,856 $ 5
Mar 30, 7 AM $ 0.0000178
+0.13%
$ 17,731 $ 5
Mar 30, 6 AM $ 0.0000178
+0.07%
$ 17,719 $ 5
Mar 30, 5 AM $ 0.0000179
+0.27%
$ 17,792 $ 5
Mar 30, 4 AM $ 0.0000178
+0.29%
$ 17,719 $ 5
Mar 30, 3 AM $ 0.0000177
-0.50%
$ 17,643 $ 5
Mar 30, 2 AM $ 0.0000176
+0.11%
$ 17,576 $ 5
Mar 30, 1 AM $ 0.0000175
+0.48%
$ 17,446 $ 5
Mar 30, 12 AM $ 0.0000173
-0.22%
$ 17,273 $ 5
Mar 29, 11 PM $ 0.0000173
+1.89%
$ 17,270 $ 6
Mar 29, 10 PM $ 0.0000174
-0.66%
$ 17,306 $ 6
Mar 29, 9 PM $ 0.0000174
+0.02%
$ 17,370 $ 6
Mar 29, 8 PM $ 0.0000174
+0.20%
$ 17,356 $ 6
Mar 29, 7 PM $ 0.0000176
+0.01%
$ 17,547 $ 6
Mar 29, 6 PM $ 0.0000176
+0.15%
$ 17,524 $ 5
Mar 29, 5 PM $ 0.0000174
-0.15%
$ 17,303 $ 5
Mar 29, 4 PM $ 0.0000174
+0.31%
$ 17,373 $ 4
Mar 29, 3 PM $ 0.0000175
+0.27%
$ 17,407 $ 4
Mar 29, 2 PM $ 0.0000175
+0.10%
$ 17,415 $ 4
Mar 29, 1 PM $ 0.0000175
-0.40%
$ 17,399 $ 4
Mar 29, 12 PM $ 0.0000176
-0.25%
$ 17,494 $ 4
Mar 29, 11 AM $ 0.0000176
-0.76%
$ 17,499 $ 4
Mar 29, 10 AM $ 0.0000177
-0.13%
$ 17,635 $ 3