Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000131
+0.00%
$ 13,093 $ 116
11:08 PM $ 0.0000131
+0.00%
$ 13,058 $ 116
10:58 PM $ 0.0000131
+0.00%
$ 13,068 $ 116
10:48 PM $ 0.0000131
+0.00%
$ 13,059 $ 116
10:38 PM $ 0.0000131
+0.00%
$ 13,062 $ 116
10:28 PM $ 0.0000131
+0.00%
$ 13,048 $ 116
10:18 PM $ 0.000013
+0.00%
$ 12,996 $ 116
10:08 PM $ 0.0000131
+0.00%
$ 13,020 $ 116
9:58 PM $ 0.0000131
+0.00%
$ 13,012 $ 115
9:48 PM $ 0.000013
+0.00%
$ 12,974 $ 115
9:38 PM $ 0.000013
+0.00%
$ 12,966 $ 115
9:28 PM $ 0.000013
+0.00%
$ 12,974 $ 115
9:18 PM $ 0.000013
+0.00%
$ 12,956 $ 115
9:08 PM $ 0.000013
+0.00%
$ 12,965 $ 115
8:58 PM $ 0.000013
+0.00%
$ 12,940 $ 115
8:48 PM $ 0.000013
+0.00%
$ 12,939 $ 115
8:38 PM $ 0.000013
+0.00%
$ 12,938 $ 115
8:28 PM $ 0.000013
+0.00%
$ 12,926 $ 115
8:18 PM $ 0.000013
+0.00%
$ 12,927 $ 115
8:08 PM $ 0.000013
+0.00%
$ 12,906 $ 115
7:58 PM $ 0.0000129
+0.00%
$ 12,900 $ 115
7:48 PM $ 0.0000129
+0.00%
$ 12,890 $ 115
7:38 PM $ 0.0000129
+0.00%
$ 12,890 $ 115
7:28 PM $ 0.000013
+0.00%
$ 12,919 $ 115
7:18 PM $ 0.000013
+0.00%
$ 12,921 $ 115
7:08 PM $ 0.000013
+0.00%
$ 12,929 $ 115
6:58 PM $ 0.000013
+0.00%
$ 12,934 $ 115
6:48 PM $ 0.000013
+0.00%
$ 12,939 $ 115
6:38 PM $ 0.000013
+0.00%
$ 12,932 $ 115
6:28 PM $ 0.000013
+0.00%
$ 12,922 $ 115
6:18 PM $ 0.000013
+0.00%
$ 12,936 $ 115
6:08 PM $ 0.000013
+0.00%
$ 12,946 $ 115
5:58 PM $ 0.000013
+0.00%
$ 12,956 $ 116
5:48 PM $ 0.000013
+0.00%
$ 12,947 $ 123
5:38 PM $ 0.000013
+0.00%
$ 12,927 $ 123
5:28 PM $ 0.000013
+0.00%
$ 12,912 $ 123
5:18 PM $ 0.000013
+0.00%
$ 12,907 $ 123
5:08 PM $ 0.000013
+0.00%
$ 12,904 $ 123
Download