Uranus Historical Data

URS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000441
-2.35%
$ 43,943 $ 500
Dec 7, 1 PM $ 0.0000453
-4.24%
$ 45,148 $ 515
Dec 7, 12 PM $ 0.0000472
+0.24%
$ 47,023 $ 507
Dec 7, 11 AM $ 0.0000471
+0.18%
$ 46,952 $ 506
Dec 7, 10 AM $ 0.0000471
+0.36%
$ 46,919 $ 505
Dec 7, 9 AM $ 0.000047
-0.33%
$ 46,806 $ 504
Dec 7, 8 AM $ 0.0000471
+0.11%
$ 46,917 $ 504
Dec 7, 7 AM $ 0.0000471
-0.69%
$ 46,919 $ 507
Dec 7, 6 AM $ 0.0000474
-0.07%
$ 47,229 $ 531
Dec 7, 5 AM $ 0.0000474
-0.01%
$ 47,196 $ 529
Dec 7, 4 AM $ 0.0000474
-0.27%
$ 47,254 $ 534
Dec 7, 3 AM $ 0.0000471
-4.73%
$ 46,944 $ 555
Dec 7, 2 AM $ 0.0000493
-0.30%
$ 49,145 $ 61
Dec 7, 1 AM $ 0.0000495
+0.01%
$ 49,331 $ 61
Dec 7, 12 AM $ 0.0000487
-0.12%
$ 48,540 $ 24
Dec 6, 11 PM $ 0.0000483
-0.38%
$ 48,143 $ 24
Dec 6, 10 PM $ 0.0000486
+0.04%
$ 48,436 $ 24
Dec 6, 9 PM $ 0.0000486
+0.17%
$ 48,470 $ 24
Dec 6, 8 PM $ 0.0000486
+0.35%
$ 48,408 $ 24
Dec 6, 7 PM $ 0.0000486
-0.45%
$ 48,386 $ 24
Dec 6, 6 PM $ 0.0000487
-0.07%
$ 48,502 $ 24
Dec 6, 5 PM $ 0.0000488
-0.69%
$ 48,631 $ 24
Dec 6, 4 PM $ 0.0000489
+0.06%
$ 48,713 $ 24
Dec 6, 3 PM $ 0.0000487
-0.80%
$ 48,532 $ 24
Dec 6, 2 PM $ 0.0000489
+0.22%
$ 48,752 $ 41
Dec 6, 1 PM $ 0.0000489
+0.17%
$ 48,700 $ 65
Dec 6, 12 PM $ 0.0000487
-0.35%
$ 48,576 $ 65
Dec 6, 11 AM $ 0.0000488
+0.28%
$ 48,658 $ 64
Dec 6, 10 AM $ 0.0000487
+0.15%
$ 48,566 $ 64
Dec 6, 9 AM $ 0.0000485
-0.38%
$ 48,307 $ 64
Dec 6, 8 AM $ 0.0000487
-0.28%
$ 48,501 $ 65
Dec 6, 7 AM $ 0.0000489
-1.08%
$ 48,685 $ 65
Dec 6, 6 AM $ 0.0000494
+0.01%
$ 49,255 $ 41
Dec 6, 5 AM $ 0.0000495
-0.05%
$ 49,286 $ 41
Dec 6, 4 AM $ 0.0000495
-0.47%
$ 49,327 $ 41
Dec 6, 3 AM $ 0.0000497
+0.44%
$ 49,562 $ 41
Dec 6, 2 AM $ 0.0000495
-0.22%
$ 49,296 $ 41
Dec 6, 1 AM $ 0.0000497
+0.19%
$ 49,494 $ 41
Dec 6, 12 AM $ 0.0000495
+0.06%
$ 49,293 $ 41
Dec 5, 11 PM $ 0.0000493
-0.18%
$ 49,079 $ 41
Dec 5, 10 PM $ 0.0000492
+0.23%
$ 49,052 $ 41
Dec 5, 9 PM $ 0.0000493
+0.37%
$ 49,169 $ 41
Dec 5, 8 PM $ 0.0000492
+0.09%
$ 49,043 $ 41
Dec 5, 7 PM $ 0.000049
+0.26%
$ 48,804 $ 52
Dec 5, 6 PM $ 0.0000493
+0.52%
$ 49,114 $ 52
Dec 5, 5 PM $ 0.0000491
+0.31%
$ 48,936 $ 64
Dec 5, 4 PM $ 0.0000497
-1.16%
$ 49,550 $ 96
Dec 5, 3 PM $ 0.0000505
+1.92%
$ 50,318 $ 94
Dec 5, 2 PM $ 0.0000498
-1.60%
$ 49,668 $ 107
Dec 5, 1 PM $ 0.0000508
-0.13%
$ 50,666 $ 83